2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/06/18) | 2,601 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/06/18) | 2,630 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,810 | 4,120 | 3,490 | 4,090 | +390 | +10.5 | 378,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,296 | 1,406 | 1,266 | 1,323 | +27 | +2.1 | 275,500 |
| 16/10 | 1,138 | 1,300 | 1,125 | 1,296 | +157 | +13.8 | 189,800 |
| 16/09 | 1,096 | 1,142 | 1,095 | 1,139 | +32 | +2.9 | 109,200 |
| 16/08 | 1,141 | 1,150 | 1,086 | 1,107 | -32 | -2.8 | 131,700 |
| 16/07 | 1,123 | 1,159 | 1,098 | 1,139 | +16 | +1.4 | 132,600 |
| 16/06 | 1,200 | 1,200 | 1,088 | 1,123 | -77 | -6.4 | 167,100 |
| 16/05 | 1,228 | 1,228 | 1,166 | 1,200 | -32 | -2.6 | 152,700 |
| 16/04 | 1,233 | 1,270 | 1,142 | 1,232 | +20 | +1.7 | 240,500 |
| 16/03 | 1,145 | 1,230 | 1,143 | 1,212 | +71 | +6.2 | 134,500 |
| 16/02 | 1,319 | 1,345 | 1,105 | 1,141 | -175 | -13.3 | 147,100 |
| 16/01 | 1,500 | 1,500 | 1,250 | 1,316 | -174 | -11.7 | 132,900 |
| 15/12 | 1,456 | 1,520 | 1,424 | 1,490 | +33 | +2.3 | 184,700 |
| 15/11 | 1,460 | 1,472 | 1,426 | 1,457 | -7 | -0.5 | 146,000 |
| 15/10 | 1,382 | 1,480 | 1,361 | 1,464 | +90 | +6.6 | 115,600 |
| 15/09 | 1,463 | 1,487 | 1,356 | 1,374 | -89 | -6.1 | 114,600 |
| 15/08 | 1,478 | 1,575 | 1,381 | 1,463 | +1 | +0.1 | 273,000 |
| 15/07 | 1,540 | 1,552 | 1,420 | 1,462 | -78 | -5.1 | 237,200 |
| 15/06 | 1,584 | 1,602 | 1,530 | 1,540 | -43 | -2.7 | 245,200 |
| 15/05 | 1,579 | 1,598 | 1,567 | 1,583 | +2 | +0.1 | 165,600 |
| 15/04 | 1,558 | 1,619 | 1,530 | 1,581 | +34 | +2.2 | 248,800 |
| 15/03 | 1,663 | 1,710 | 1,510 | 1,547 | -114 | -6.9 | 559,500 |
| 15/02 | 1,944 | 1,995 | 1,650 | 1,661 | -266 | -13.8 | 1,649,200 |
| 15/01 | 1,511 | 1,958 | 1,493 | 1,927 | +409 | +26.9 | 1,103,300 |
| 14/12 | 1,510 | 1,541 | 1,480 | 1,518 | +10 | +0.7 | 141,000 |
| 14/11 | 1,430 | 1,510 | 1,408 | 1,508 | +101 | +7.2 | 272,700 |
| 14/10 | 1,450 | 1,451 | 1,351 | 1,407 | -44 | -3.0 | 152,500 |
| 14/09 | 1,395 | 1,461 | 1,380 | 1,451 | +54 | +3.9 | 271,500 |
| 14/08 | 1,299 | 1,465 | 1,287 | 1,397 | +97 | +7.5 | 521,300 |
| 14/07 | 1,277 | 1,316 | 1,272 | 1,300 | +23 | +1.8 | 86,200 |
| 14/06 | 1,257 | 1,329 | 1,250 | 1,277 | +17 | +1.4 | 147,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて