2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/07/16) | 2,606 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/07/16) | 2,630 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 3,845 | 3,845 | 3,320 | 3,500 | -310 | -8.1 | 217,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 1,299 | 1,465 | 1,287 | 1,397 | +97 | +7.5 | 521,300 |
| 14/07 | 1,277 | 1,316 | 1,272 | 1,300 | +23 | +1.8 | 86,200 |
| 14/06 | 1,257 | 1,329 | 1,250 | 1,277 | +17 | +1.4 | 147,500 |
| 14/05 | 1,222 | 1,321 | 1,222 | 1,260 | +20 | +1.6 | 128,300 |
| 14/04 | 1,273 | 1,280 | 1,215 | 1,240 | -34 | -2.7 | 75,500 |
| 14/03 | 1,285 | 1,290 | 1,200 | 1,274 | -16 | -1.2 | 80,200 |
| 14/02 | 1,300 | 1,340 | 1,250 | 1,290 | -23 | -1.8 | 108,500 |
| 14/01 | 1,287 | 1,350 | 1,254 | 1,313 | +31 | +2.4 | 95,000 |
| 13/12 | 1,321 | 1,340 | 1,244 | 1,282 | -38 | -2.9 | 276,200 |
| 13/11 | 1,230 | 1,332 | 1,220 | 1,320 | +80 | +6.5 | 274,100 |
| 13/10 | 1,230 | 1,330 | 1,190 | 1,240 | +10 | +0.8 | 185,100 |
| 13/09 | 1,192 | 1,249 | 1,187 | 1,230 | +40 | +3.4 | 161,300 |
| 13/08 | 1,207 | 1,254 | 1,178 | 1,190 | -12 | -1.0 | 80,900 |
| 13/07 | 1,215 | 1,340 | 1,190 | 1,202 | -6 | -0.5 | 113,400 |
| 13/06 | 1,263 | 1,286 | 1,156 | 1,208 | -62 | -4.9 | 105,500 |
| 13/05 | 1,325 | 1,374 | 1,222 | 1,270 | -49 | -3.7 | 223,200 |
| 13/04 | 1,220 | 1,319 | 1,150 | 1,319 | +100 | +8.2 | 187,700 |
| 13/03 | 1,195 | 1,235 | 1,190 | 1,219 | +22 | +1.8 | 110,700 |
| 13/02 | 1,241 | 1,254 | 1,150 | 1,197 | -43 | -3.5 | 155,500 |
| 13/01 | 1,167 | 1,255 | 1,150 | 1,240 | +80 | +6.9 | 176,400 |
| 12/12 | 1,175 | 1,198 | 1,108 | 1,160 | -10 | -0.9 | 142,100 |
| 12/11 | 1,118 | 1,173 | 1,083 | 1,170 | +50 | +4.5 | 96,500 |
| 12/10 | 1,040 | 1,135 | 1,035 | 1,120 | +80 | +7.7 | 97,100 |
| 12/09 | 1,039 | 1,050 | 1,000 | 1,040 | +1 | +0.1 | 39,000 |
| 12/08 | 1,004 | 1,060 | 995 | 1,039 | +35 | +3.5 | 58,900 |
| 12/07 | 1,016 | 1,023 | 990 | 1,004 | -12 | -1.2 | 77,900 |
| 12/06 | 1,002 | 1,029 | 971 | 1,016 | +14 | +1.4 | 90,700 |
| 12/05 | 1,101 | 1,110 | 998 | 1,002 | -99 | -9.0 | 89,600 |
| 12/04 | 1,125 | 1,140 | 1,052 | 1,101 | -24 | -2.1 | 79,200 |
| 12/03 | 1,145 | 1,193 | 1,118 | 1,125 | -21 | -1.8 | 115,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
