2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/07/16) | 2,606 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/07/16) | 2,630 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 3,845 | 3,845 | 3,320 | 3,500 | -310 | -8.1 | 217,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/02 | 1,150 | 1,203 | 1,102 | 1,146 | -2 | -0.2 | 159,100 |
| 12/01 | 1,018 | 1,205 | 1,002 | 1,148 | +134 | +13.2 | 212,400 |
| 11/12 | 1,009 | 1,070 | 1,005 | 1,014 | +13 | +1.3 | 110,500 |
| 11/11 | 1,034 | 1,037 | 984 | 1,001 | -29 | -2.8 | 75,200 |
| 11/10 | 971 | 1,038 | 952 | 1,030 | +45 | +4.6 | 98,800 |
| 11/09 | 970 | 985 | 936 | 985 | +11 | +1.1 | 78,500 |
| 11/08 | 1,015 | 1,022 | 936 | 974 | -39 | -3.9 | 166,800 |
| 11/07 | 1,075 | 1,075 | 1,011 | 1,013 | -64 | -5.9 | 129,400 |
| 11/06 | 1,115 | 1,124 | 1,050 | 1,077 | -25 | -2.3 | 163,000 |
| 11/05 | 1,220 | 1,245 | 1,012 | 1,102 | -122 | -10.0 | 257,400 |
| 11/04 | 1,306 | 1,359 | 1,221 | 1,224 | -96 | -7.3 | 591,400 |
| 11/03 | 1,188 | 1,460 | 989 | 1,320 | +130 | +10.9 | 1,374,100 |
| 11/02 | 1,047 | 1,225 | 1,035 | 1,190 | +144 | +13.8 | 441,300 |
| 11/01 | 1,039 | 1,047 | 1,010 | 1,046 | +19 | +1.9 | 129,000 |
| 10/12 | 1,009 | 1,066 | 1,002 | 1,027 | +18 | +1.8 | 134,500 |
| 10/11 | 977 | 1,025 | 966 | 1,009 | +31 | +3.2 | 71,200 |
| 10/10 | 978 | 1,000 | 962 | 978 | +2 | +0.2 | 55,400 |
| 10/09 | 965 | 988 | 948 | 976 | -2 | -0.2 | 48,600 |
| 10/08 | 970 | 983 | 945 | 978 | +4 | +0.4 | 52,500 |
| 10/07 | 990 | 1,002 | 956 | 974 | -21 | -2.1 | 54,100 |
| 10/06 | 1,007 | 1,050 | 985 | 995 | -16 | -1.6 | 112,400 |
| 10/05 | 1,067 | 1,072 | 980 | 1,011 | -68 | -6.3 | 132,900 |
| 10/04 | 1,010 | 1,087 | 1,010 | 1,079 | +66 | +6.5 | 165,700 |
| 10/03 | 981 | 1,022 | 953 | 1,013 | +17 | +1.7 | 121,000 |
| 10/02 | 960 | 996 | 910 | 996 | +36 | +3.8 | 82,800 |
| 10/01 | 966 | 980 | 938 | 960 | -8 | -0.8 | 82,000 |
| 09/12 | 910 | 1,015 | 897 | 968 | +68 | +7.6 | 122,300 |
| 09/11 | 1,019 | 1,055 | 870 | 900 | -139 | -13.4 | 196,800 |
| 09/10 | 1,009 | 1,055 | 990 | 1,039 | +30 | +3.0 | 120,800 |
| 09/09 | 1,055 | 1,057 | 988 | 1,009 | -42 | -4.0 | 141,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
