！決算発表予定日 2024/05/08
2326東証P貸借
業種 情報・通信業
デジタルアーツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,560 (23/06/22) | 4,030 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/01/15) | 4,040 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,150 | 4,190 | 4,135 | 4,170 | +10 | +0.2 | 38,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,450 | 4,505 | 4,425 | 4,495 | +85 | +1.9 | 57,900 |
| 3/15 | 4,500 | 4,500 | 4,365 | 4,410 | -135 | -3.0 | 113,200 |
| 3/14 | 4,500 | 4,545 | 4,430 | 4,545 | +70 | +1.6 | 83,100 |
| 3/13 | 4,550 | 4,550 | 4,460 | 4,475 | -35 | -0.8 | 81,100 |
| 3/12 | 4,330 | 4,510 | 4,330 | 4,510 | +150 | +3.4 | 94,800 |
| 3/11 | 4,280 | 4,360 | 4,275 | 4,360 | +40 | +0.9 | 60,700 |
| 3/8 | 4,285 | 4,390 | 4,275 | 4,320 | +30 | +0.7 | 88,900 |
| 3/7 | 4,425 | 4,445 | 4,280 | 4,290 | -145 | -3.3 | 87,700 |
| 3/6 | 4,350 | 4,475 | 4,350 | 4,435 | +55 | +1.3 | 54,400 |
| 3/5 | 4,370 | 4,415 | 4,335 | 4,380 | -25 | -0.6 | 48,100 |
| 3/4 | 4,480 | 4,515 | 4,405 | 4,405 | -75 | -1.7 | 84,300 |
| 3/1 | 4,460 | 4,525 | 4,450 | 4,480 | +50 | +1.1 | 67,000 |
| 2/29 | 4,500 | 4,505 | 4,430 | 4,430 | -85 | -1.9 | 72,300 |
| 2/28 | 4,470 | 4,585 | 4,465 | 4,515 | +30 | +0.7 | 65,500 |
| 2/27 | 4,475 | 4,520 | 4,440 | 4,485 | -20 | -0.4 | 86,800 |
| 2/26 | 4,540 | 4,615 | 4,480 | 4,505 | -35 | -0.8 | 148,200 |
| 2/22 | 4,565 | 4,595 | 4,515 | 4,540 | +5 | +0.1 | 83,000 |
| 2/21 | 4,610 | 4,645 | 4,485 | 4,535 | -175 | -3.7 | 138,100 |
| 2/20 | 4,625 | 4,775 | 4,625 | 4,710 | +155 | +3.4 | 121,100 |
| 2/19 | 4,475 | 4,570 | 4,450 | 4,555 | +100 | +2.2 | 71,500 |
| 2/16 | 4,405 | 4,500 | 4,405 | 4,455 | +60 | +1.4 | 94,700 |
| 2/15 | 4,335 | 4,410 | 4,285 | 4,395 | +165 | +3.9 | 98,400 |
| 2/14 | 4,290 | 4,290 | 4,210 | 4,230 | -145 | -3.3 | 66,700 |
| 2/13 | 4,405 | 4,425 | 4,340 | 4,375 | +40 | +0.9 | 74,600 |
| 2/9 | 4,260 | 4,375 | 4,260 | 4,335 | +60 | +1.4 | 89,400 |
| 2/8 | 4,205 | 4,340 | 4,160 | 4,275 | +55 | +1.3 | 74,900 |
| 2/7 | 4,260 | 4,285 | 4,180 | 4,220 | -80 | -1.9 | 137,600 |
| 2/6 | 4,450 | 4,450 | 4,285 | 4,300 | -155 | -3.5 | 90,500 |
| 2/5 | 4,395 | 4,455 | 4,340 | 4,455 | +30 | +0.7 | 91,100 |
| 2/2 | 4,610 | 4,630 | 4,425 | 4,425 | -240 | -5.1 | 160,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて