！決算発表予定日 2024/05/08
2326東証P貸借
業種 情報・通信業
デジタルアーツ 株価時系列データ
PTS
4,170.5
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,560 (23/06/22) | 4,030 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/01/15) | 4,040 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,165 | 4,215 | 4,145 | 4,175 | -45 | -1.1 | 38,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,130 | 4,220 | 4,100 | 4,220 | +85 | +2.1 | 67,300 |
| 4/23 | 4,110 | 4,140 | 4,090 | 4,135 | +20 | +0.5 | 37,500 |
| 4/22 | 4,115 | 4,150 | 4,100 | 4,115 | +15 | +0.4 | 68,500 |
| 4/19 | 4,195 | 4,205 | 4,040 | 4,100 | -165 | -3.9 | 169,600 |
| 4/18 | 4,240 | 4,305 | 4,240 | 4,265 | +5 | +0.1 | 49,500 |
| 4/17 | 4,330 | 4,340 | 4,260 | 4,260 | -100 | -2.3 | 47,100 |
| 4/16 | 4,300 | 4,400 | 4,265 | 4,360 | -5 | -0.1 | 69,600 |
| 4/15 | 4,435 | 4,450 | 4,360 | 4,365 | -35 | -0.8 | 52,900 |
| 4/12 | 4,400 | 4,510 | 4,390 | 4,400 | +30 | +0.7 | 75,000 |
| 4/11 | 4,400 | 4,420 | 4,345 | 4,370 | -85 | -1.9 | 48,500 |
| 4/10 | 4,315 | 4,490 | 4,315 | 4,455 | +180 | +4.2 | 91,100 |
| 4/9 | 4,285 | 4,290 | 4,240 | 4,275 | -5 | -0.1 | 41,700 |
| 4/8 | 4,310 | 4,345 | 4,260 | 4,280 | +10 | +0.2 | 60,600 |
| 4/5 | 4,305 | 4,315 | 4,230 | 4,270 | -100 | -2.3 | 56,300 |
| 4/4 | 4,370 | 4,400 | 4,350 | 4,370 | +20 | +0.5 | 42,500 |
| 4/3 | 4,305 | 4,395 | 4,295 | 4,350 | -5 | -0.1 | 56,000 |
| 4/2 | 4,380 | 4,440 | 4,305 | 4,355 | -10 | -0.2 | 111,800 |
| 4/1 | 4,440 | 4,440 | 4,340 | 4,365 | -20 | -0.5 | 39,900 |
| 3/29 | 4,365 | 4,415 | 4,360 | 4,385 | +60 | +1.4 | 41,200 |
| 3/28 | 4,370 | 4,385 | 4,300 | 4,325 | -65 | -1.5 | 42,500 |
| 3/27 | 4,395 | 4,440 | 4,380 | 4,390 | +60 | +1.4 | 69,000 |
| 3/26 | 4,280 | 4,355 | 4,280 | 4,330 | +40 | +0.9 | 34,100 |
| 3/25 | 4,395 | 4,395 | 4,275 | 4,290 | -120 | -2.7 | 87,800 |
| 3/22 | 4,440 | 4,460 | 4,400 | 4,410 | -20 | -0.5 | 40,300 |
| 3/21 | 4,560 | 4,560 | 4,410 | 4,430 | -125 | -2.7 | 81,100 |
| 3/19 | 4,510 | 4,555 | 4,475 | 4,555 | +60 | +1.3 | 55,200 |
| 3/18 | 4,450 | 4,505 | 4,425 | 4,495 | +85 | +1.9 | 57,900 |
| 3/15 | 4,500 | 4,500 | 4,365 | 4,410 | -135 | -3.0 | 113,200 |
| 3/14 | 4,500 | 4,545 | 4,430 | 4,545 | +70 | +1.6 | 83,100 |
| 3/13 | 4,550 | 4,550 | 4,460 | 4,475 | -35 | -0.8 | 81,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて