！決算発表予定日 2024/05/08
2326東証P貸借
業種 情報・通信業
デジタルアーツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,560 (23/06/22) | 4,030 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/01/15) | 4,040 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,220 | 4,275 | 4,135 | 4,170 | -20 | -0.5 | 188,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,115 | 4,220 | 4,090 | 4,190 | +90 | +2.2 | 293,600 |
| 4/19 | 4,435 | 4,450 | 4,040 | 4,100 | -300 | -6.8 | 388,700 |
| 4/12 | 4,310 | 4,510 | 4,240 | 4,400 | +130 | +3.0 | 316,900 |
| 4/5 | 4,440 | 4,440 | 4,230 | 4,270 | -115 | -2.6 | 306,500 |
| 3/29 | 4,395 | 4,440 | 4,275 | 4,385 | -25 | -0.6 | 274,600 |
| 3/22 | 4,450 | 4,560 | 4,400 | 4,410 | 0 | 0.0 | 234,500 |
| 3/15 | 4,280 | 4,550 | 4,275 | 4,410 | +90 | +2.1 | 432,900 |
| 3/8 | 4,480 | 4,515 | 4,275 | 4,320 | -160 | -3.6 | 363,400 |
| 3/1 | 4,540 | 4,615 | 4,430 | 4,480 | -60 | -1.3 | 439,800 |
| 2/22 | 4,475 | 4,775 | 4,450 | 4,540 | +85 | +1.9 | 413,700 |
| 2/16 | 4,405 | 4,500 | 4,210 | 4,455 | +120 | +2.8 | 334,400 |
| 2/9 | 4,395 | 4,455 | 4,160 | 4,335 | -90 | -2.0 | 483,500 |
| 2/2 | 5,090 | 5,120 | 4,425 | 4,425 | -615 | -12.2 | 624,700 |
| 1/26 | 5,110 | 5,210 | 5,040 | 5,040 | -40 | -0.8 | 328,200 |
| 1/19 | 5,230 | 5,250 | 4,960 | 5,080 | -130 | -2.5 | 290,000 |
| 1/12 | 5,030 | 5,240 | 5,010 | 5,210 | +220 | +4.4 | 231,600 |
| 1/5 | 5,110 | 5,180 | 4,990 | 4,990 | -140 | -2.7 | 144,100 |
| 12/29 | 4,980 | 5,140 | 4,885 | 5,130 | +175 | +3.5 | 234,200 |
| 12/22 | 4,910 | 5,000 | 4,820 | 4,955 | +20 | +0.4 | 281,500 |
| 12/15 | 4,750 | 4,935 | 4,750 | 4,935 | +185 | +3.9 | 355,700 |
| 12/8 | 4,715 | 4,785 | 4,600 | 4,750 | -10 | -0.2 | 346,700 |
| 12/1 | 4,695 | 4,845 | 4,560 | 4,760 | +90 | +1.9 | 342,300 |
| 11/24 | 4,530 | 4,710 | 4,530 | 4,670 | +130 | +2.9 | 182,900 |
| 11/17 | 4,640 | 4,710 | 4,525 | 4,540 | -85 | -1.8 | 258,100 |
| 11/10 | 4,470 | 4,650 | 4,280 | 4,625 | +240 | +5.5 | 424,100 |
| 11/2 | 4,095 | 4,470 | 4,030 | 4,385 | +265 | +6.4 | 404,500 |
| 10/27 | 4,180 | 4,250 | 4,035 | 4,120 | -130 | -3.1 | 306,300 |
| 10/20 | 4,345 | 4,435 | 4,205 | 4,250 | -120 | -2.8 | 241,200 |
| 10/13 | 4,475 | 4,505 | 4,335 | 4,370 | -115 | -2.6 | 272,500 |
| 10/6 | 4,670 | 4,755 | 4,435 | 4,485 | -140 | -3.0 | 283,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて