2327東証P貸借
業種 情報・通信業
日鉄ソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,405 (24/11/13) | 2,245 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,405 (24/11/13) | 2,247 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 4,100 | 4,151 | 4,065 | 4,119 | +29 | +0.7 | 734,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,090 | -2.4 | 4,099 | 1,241,000 | 51,900 | 65,700 | 1.27 |
| 11/22 | 4,191 | -2.8 | 4,203 | 1,320,100 | 46,200 | 57,700 | 1.25 |
| 11/15 | 4,310 | +3.3 | 4,300 | 2,327,900 | 46,900 | 120,400 | 2.57 |
| 11/8 | 4,173 | +7.3 | 4,018 | 2,546,400 | 56,500 | 83,100 | 1.47 |
| 11/1 | 3,890 | +13.3 | 3,741 | 4,481,100 | 50,700 | 80,000 | 1.58 |
| 10/25 | 3,435 | -1.9 | 3,491 | 2,193,100 | 42,200 | 101,000 | 2.39 |
| 10/18 | 3,500 | -5.0 | 3,581 | 1,437,800 | 48,300 | 105,200 | 2.18 |
| 10/11 | 3,685 | -2.1 | 3,777 | 1,425,700 | 49,200 | 194,300 | 3.95 |
| 10/4 | 3,765 | +0.1 | 3,703 | 2,147,400 | 52,800 | 177,800 | 3.37 |
| 9/27 | 3,760 | +3.9 | 3,721 | 1,879,100 | 60,900 | 220,100 | 3.61 |
| 9/20 | 3,620 | -1.6 | 3,623 | 2,398,100 | 57,200 | 288,600 | 5.05 |
| 9/13 | 3,680 | +0.6 | 3,623 | 2,572,600 | 69,400 | 297,700 | 4.29 |
| 9/6 | 3,660 | -1.5 | 3,707 | 3,786,100 | 79,800 | 355,100 | 4.45 |
| 8/30 | 3,715 | +4.2 | 3,829 | 6,826,500 | 83,500 | 331,800 | 3.97 |
| 8/23 | 3,565 | +0.4 | 3,533 | 2,581,300 | 100,400 | 69,900 | 0.70 |
| 8/16 | 3,550 | +4.1 | 3,559 | 3,190,500 | 87,900 | 81,100 | 0.92 |
| 8/9 | 3,410 | +1.0 | 3,383 | 3,556,200 | 70,300 | 66,500 | 0.95 |
| 8/2 | 3,375 | +12.5 | 3,306 | 2,872,100 | 54,100 | 81,000 | 1.50 |
| 7/26 | 2,999 | +0.0 | 2,998 | 1,477,500 | 15,900 | 32,700 | 2.06 |
| 7/19 | 3,000 | +4.2 | 2,947 | 1,096,400 | 8,500 | 44,300 | 5.21 |
| 7/12 | 2,878 | +3.2 | 2,849 | 1,179,900 | 9,100 | 36,700 | 4.03 |
| 7/5 | 2,789 | +2.4 | 2,763 | 1,123,300 | 9,500 | 34,600 | 3.64 |
| 6/28 | 2,723 | +1.6 | 2,707 | 1,245,700 | 18,300 | 46,200 | 2.52 |
| 6/21 | 2,680 | +4.5 | 2,637 | 1,495,000 | 3,700 | 22,000 | 5.95 |
| 6/14 | 2,565 | +1.2 | 2,542 | 815,200 | 11,900 | 23,300 | 1.96 |
| 6/7 | 2,535 | -0.6 | 2,543 | 1,031,400 | 19,000 | 24,600 | 1.29 |
| 5/31 | 2,550 | +3.4 | 2,506 | 1,835,000 | 20,500 | 27,600 | 1.35 |
| 5/24 | 2,467 | +0.1 | 2,455 | 827,400 | 22,400 | 29,000 | 1.29 |
| 5/17 | 2,465 | -0.9 | 2,457 | 1,365,600 | 22,400 | 30,500 | 1.36 |
| 5/10 | 2,487 | -1.5 | 2,502 | 1,254,200 | 22,500 | 30,200 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
