2327東証１貸借
業種 情報・通信業
日鉄ソリューションズ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,875 (20/01/14) | 2,234 (20/03/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 3,245 | 3,300 | 3,235 | 3,295 | +170 | +5.4 | 248,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/26 | 3,135 | 3,165 | 3,105 | 3,125 | -50 | -1.6 | 214,500 |
| 2/25 | 3,180 | 3,200 | 3,145 | 3,175 | -5 | -0.2 | 197,500 |
| 2/24 | 3,180 | 3,205 | 3,160 | 3,180 | -45 | -1.4 | 150,100 |
| 2/22 | 3,260 | 3,260 | 3,210 | 3,225 | +20 | +0.6 | 147,900 |
| 2/19 | 3,230 | 3,265 | 3,195 | 3,205 | -75 | -2.3 | 159,400 |
| 2/18 | 3,280 | 3,330 | 3,265 | 3,280 | -65 | -1.9 | 170,100 |
| 2/17 | 3,350 | 3,380 | 3,330 | 3,345 | -50 | -1.5 | 162,100 |
| 2/16 | 3,425 | 3,440 | 3,375 | 3,395 | -50 | -1.5 | 250,100 |
| 2/15 | 3,430 | 3,470 | 3,405 | 3,445 | +45 | +1.3 | 136,900 |
| 2/12 | 3,450 | 3,455 | 3,390 | 3,400 | -30 | -0.9 | 90,800 |
| 2/10 | 3,460 | 3,480 | 3,420 | 3,430 | -70 | -2.0 | 113,100 |
| 2/9 | 3,510 | 3,540 | 3,475 | 3,500 | -20 | -0.6 | 153,000 |
| 2/8 | 3,505 | 3,560 | 3,485 | 3,520 | +20 | +0.6 | 148,500 |
| 2/5 | 3,495 | 3,515 | 3,445 | 3,500 | +75 | +2.2 | 130,600 |
| 2/4 | 3,300 | 3,440 | 3,290 | 3,425 | +90 | +2.7 | 184,200 |
| 2/3 | 3,310 | 3,370 | 3,305 | 3,335 | -40 | -1.2 | 207,200 |
| 2/2 | 3,450 | 3,470 | 3,375 | 3,375 | -85 | -2.5 | 251,600 |
| 2/1 | 3,370 | 3,500 | 3,370 | 3,460 | +105 | +3.1 | 352,700 |
| 1/29 | 3,280 | 3,420 | 3,280 | 3,355 | +50 | +1.5 | 244,100 |
| 1/28 | 3,250 | 3,330 | 3,230 | 3,305 | +80 | +2.5 | 260,800 |
| 1/27 | 3,250 | 3,255 | 3,200 | 3,225 | -20 | -0.6 | 88,800 |
| 1/26 | 3,270 | 3,290 | 3,240 | 3,245 | +10 | +0.3 | 175,700 |
| 1/25 | 3,210 | 3,250 | 3,190 | 3,235 | +35 | +1.1 | 100,800 |
| 1/22 | 3,115 | 3,230 | 3,105 | 3,200 | +85 | +2.7 | 188,100 |
| 1/21 | 3,100 | 3,130 | 3,090 | 3,115 | +5 | +0.2 | 188,500 |
| 1/20 | 3,140 | 3,145 | 3,090 | 3,110 | -30 | -1.0 | 134,700 |
| 1/19 | 3,200 | 3,200 | 3,130 | 3,140 | -85 | -2.6 | 184,000 |
| 1/18 | 3,260 | 3,275 | 3,205 | 3,225 | -75 | -2.3 | 153,900 |
| 1/15 | 3,300 | 3,350 | 3,275 | 3,300 | -30 | -0.9 | 227,900 |
| 1/14 | 3,225 | 3,350 | 3,220 | 3,330 | +95 | +2.9 | 223,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて