！決算発表予定日 2024/04/26
2327東証P貸借
業種 情報・通信業
日鉄ソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,400 (24/04/15) | 3,540 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,400 (24/04/15) | 4,495 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,310 | 5,400 | 5,030 | 5,130 | -210 | -3.9 | 673,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 5,170 | 5,360 | 5,130 | 5,340 | +200 | +3.9 | 475,400 |
| 4/5 | 4,985 | 5,170 | 4,950 | 5,140 | +200 | +4.1 | 678,400 |
| 3/29 | 5,190 | 5,210 | 4,900 | 4,940 | -280 | -5.4 | 515,100 |
| 3/22 | 5,070 | 5,250 | 5,040 | 5,220 | +150 | +3.0 | 407,700 |
| 3/15 | 5,000 | 5,120 | 4,875 | 5,070 | +60 | +1.2 | 517,400 |
| 3/8 | 5,050 | 5,070 | 4,960 | 5,010 | -50 | -1.0 | 481,300 |
| 3/1 | 4,985 | 5,090 | 4,930 | 5,060 | +110 | +2.2 | 664,400 |
| 2/22 | 4,955 | 5,000 | 4,895 | 4,950 | 0 | 0.0 | 310,800 |
| 2/16 | 4,865 | 4,995 | 4,815 | 4,950 | +115 | +2.4 | 422,600 |
| 2/9 | 4,985 | 5,000 | 4,790 | 4,835 | -80 | -1.6 | 836,500 |
| 2/2 | 4,890 | 4,960 | 4,825 | 4,915 | +80 | +1.7 | 809,600 |
| 1/26 | 5,030 | 5,070 | 4,830 | 4,835 | -140 | -2.8 | 689,700 |
| 1/19 | 4,840 | 5,000 | 4,815 | 4,975 | +135 | +2.8 | 649,900 |
| 1/12 | 4,665 | 4,870 | 4,635 | 4,840 | +190 | +4.1 | 419,600 |
| 1/5 | 4,520 | 4,685 | 4,495 | 4,650 | +75 | +1.6 | 289,100 |
| 12/29 | 4,575 | 4,655 | 4,545 | 4,575 | +20 | +0.4 | 442,200 |
| 12/22 | 4,790 | 4,820 | 4,490 | 4,555 | -285 | -5.9 | 1,482,800 |
| 12/15 | 4,585 | 4,880 | 4,575 | 4,840 | +260 | +5.7 | 1,378,900 |
| 12/8 | 4,655 | 4,725 | 4,565 | 4,580 | -90 | -1.9 | 785,600 |
| 12/1 | 4,675 | 4,695 | 4,575 | 4,670 | -10 | -0.2 | 800,000 |
| 11/24 | 4,690 | 4,690 | 4,585 | 4,680 | -15 | -0.3 | 461,200 |
| 11/17 | 4,590 | 4,705 | 4,520 | 4,695 | +145 | +3.2 | 651,000 |
| 11/10 | 4,485 | 4,555 | 4,425 | 4,550 | +65 | +1.5 | 835,400 |
| 11/2 | 4,300 | 4,540 | 4,240 | 4,485 | +240 | +5.7 | 956,500 |
| 10/27 | 4,070 | 4,260 | 4,020 | 4,245 | +155 | +3.8 | 789,400 |
| 10/20 | 4,135 | 4,185 | 4,055 | 4,090 | -50 | -1.2 | 891,600 |
| 10/13 | 4,170 | 4,265 | 4,130 | 4,140 | -75 | -1.8 | 613,200 |
| 10/6 | 4,260 | 4,350 | 4,160 | 4,215 | -40 | -0.9 | 969,100 |
| 9/29 | 4,325 | 4,380 | 4,220 | 4,255 | -50 | -1.2 | 895,400 |
| 9/22 | 4,265 | 4,320 | 4,230 | 4,305 | +20 | +0.5 | 441,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて