2327東証P貸借
業種 情報・通信業
日鉄ソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,405 (24/11/13) | 2,245 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,405 (24/11/13) | 2,247 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,149 | 4,208 | 4,129 | 4,191 | +53 | +1.3 | 258,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,755 | 3,790 | 3,735 | 3,775 | -5 | -0.1 | 319,600 |
| 10/7 | 3,785 | 3,830 | 3,760 | 3,780 | +15 | +0.4 | 365,300 |
| 10/4 | 3,700 | 3,775 | 3,695 | 3,765 | +80 | +2.2 | 427,700 |
| 10/3 | 3,760 | 3,760 | 3,675 | 3,685 | +60 | +1.7 | 436,000 |
| 10/2 | 3,685 | 3,715 | 3,610 | 3,625 | -55 | -1.5 | 427,400 |
| 10/1 | 3,695 | 3,720 | 3,660 | 3,680 | -55 | -1.5 | 393,100 |
| 9/30 | 3,695 | 3,750 | 3,695 | 3,735 | -25 | -0.7 | 463,200 |
| 9/27 | 3,705 | 3,760 | 3,695 | 3,760 | 0 | 0.0 | 463,800 |
| 9/26 | 3,750 | 3,760 | 3,655 | 3,760 | +45 | +1.2 | 547,700 |
| 9/25 | 3,730 | 3,765 | 3,670 | 3,715 | -20 | -0.5 | 330,600 |
| 9/24 | 3,670 | 3,735 | 3,650 | 3,735 | +115 | +3.2 | 537,000 |
| 9/20 | 3,600 | 3,650 | 3,570 | 3,620 | -15 | -0.4 | 881,000 |
| 9/19 | 3,615 | 3,660 | 3,605 | 3,635 | +35 | +1.0 | 371,100 |
| 9/18 | 3,620 | 3,660 | 3,555 | 3,600 | -70 | -1.9 | 596,500 |
| 9/17 | 3,635 | 3,680 | 3,625 | 3,670 | -10 | -0.3 | 549,500 |
| 9/13 | 3,645 | 3,715 | 3,620 | 3,680 | +95 | +2.7 | 533,500 |
| 9/12 | 3,645 | 3,655 | 3,575 | 3,585 | -45 | -1.2 | 442,200 |
| 9/11 | 3,665 | 3,690 | 3,600 | 3,630 | -25 | -0.7 | 319,800 |
| 9/10 | 3,590 | 3,685 | 3,580 | 3,655 | +70 | +2.0 | 458,900 |
| 9/9 | 3,570 | 3,625 | 3,545 | 3,585 | -75 | -2.1 | 818,200 |
| 9/6 | 3,640 | 3,675 | 3,580 | 3,660 | +55 | +1.5 | 664,900 |
| 9/5 | 3,680 | 3,730 | 3,575 | 3,605 | -190 | -5.0 | 894,800 |
| 9/4 | 3,665 | 3,800 | 3,640 | 3,795 | +60 | +1.6 | 1,078,800 |
| 9/3 | 3,715 | 3,810 | 3,715 | 3,735 | +5 | +0.1 | 674,600 |
| 9/2 | 3,725 | 3,765 | 3,690 | 3,730 | +15 | +0.4 | 473,000 |
| 8/30 | 3,655 | 3,780 | 3,650 | 3,715 | +60 | +1.6 | 1,071,200 |
| 8/29 | 3,700 | 3,765 | 3,630 | 3,655 | -120 | -3.2 | 1,043,200 |
| 8/28 | 3,910 | 3,920 | 3,720 | 3,775 | -200 | -5.0 | 1,540,200 |
| 8/27 | 3,955 | 4,095 | 3,840 | 3,975 | +370 | +10.3 | 2,761,600 |
| 8/26 | 3,565 | 3,630 | 3,555 | 3,605 | +40 | +1.1 | 410,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
