2327東証P貸借
業種 情報・通信業
日鉄ソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,405 (24/11/13) | 2,245 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,405 (24/11/13) | 2,247 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,110 | 4,239 | 4,007 | 4,189 | +115 | +2.8 | 1,595,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,070 | -1.8 | 2,103 | 1,226,400 | 47,700 | 16,700 | 0.35 |
| 10/6 | 2,107 | -0.9 | 2,117 | 1,938,200 | 50,000 | 11,800 | 0.24 |
| 9/29 | 2,127 | -1.2 | 2,146 | 1,790,800 | 48,700 | 13,600 | 0.28 |
| 9/22 | 2,152 | +0.5 | 2,145 | 883,600 | 49,100 | 11,300 | 0.23 |
| 9/15 | 2,142 | +4.1 | 2,112 | 1,452,200 | 51,800 | 10,200 | 0.20 |
| 9/8 | 2,057 | +2.9 | 2,044 | 1,200,600 | 51,300 | 13,700 | 0.27 |
| 9/1 | 2,000 | +2.6 | 1,977 | 1,080,600 | 50,700 | 18,500 | 0.36 |
| 8/25 | 1,950 | +2.1 | 1,923 | 662,800 | 51,000 | 20,400 | 0.40 |
| 8/18 | 1,910 | -0.5 | 1,919 | 1,049,200 | 51,100 | 27,200 | 0.53 |
| 8/10 | 1,920 | +1.6 | 1,905 | 521,800 | 52,200 | 23,800 | 0.46 |
| 8/4 | 1,890 | -2.7 | 1,884 | 3,345,800 | 52,600 | 21,300 | 0.40 |
| 7/28 | 1,942 | -2.0 | 1,959 | 885,000 | 49,000 | 21,300 | 0.43 |
| 7/21 | 1,982 | -1.4 | 2,011 | 507,400 | 58,300 | 17,300 | 0.30 |
| 7/14 | 2,010 | +1.7 | 1,977 | 738,200 | 56,300 | 20,100 | 0.36 |
| 7/7 | 1,977 | -1.4 | 1,982 | 738,800 | 63,500 | 18,000 | 0.28 |
| 6/30 | 2,005 | 0.0 | 2,007 | 925,000 | 61,800 | 16,700 | 0.27 |
| 6/23 | 2,005 | -3.1 | 2,042 | 971,400 | 59,200 | 11,800 | 0.20 |
| 6/16 | 2,070 | +1.5 | 2,071 | 1,758,800 | 56,500 | 14,400 | 0.25 |
| 6/9 | 2,040 | -2.4 | 2,060 | 1,253,000 | 58,700 | 11,700 | 0.20 |
| 6/2 | 2,090 | +3.9 | 2,036 | 1,259,200 | 53,600 | 16,300 | 0.30 |
| 5/26 | 2,012 | -1.4 | 2,031 | 958,800 | 53,200 | 7,700 | 0.14 |
| 5/19 | 2,040 | +2.2 | 2,017 | 1,200,800 | 57,700 | 9,700 | 0.17 |
| 5/12 | 1,997 | +1.8 | 1,980 | 1,295,000 | 51,800 | 18,400 | 0.36 |
| 5/2 | 1,962 | +6.3 | 1,922 | 946,600 | ー | ー | ー |
| 4/28 | 1,845 | +2.1 | 1,804 | 1,059,600 | 38,300 | 21,700 | 0.57 |
| 4/21 | 1,807 | +0.3 | 1,800 | 777,000 | 50,800 | 21,700 | 0.43 |
| 4/14 | 1,802 | +1.7 | 1,793 | 815,800 | 50,000 | 23,200 | 0.46 |
| 4/7 | 1,772 | +0.1 | 1,801 | 1,100,200 | 49,800 | 20,800 | 0.42 |
| 3/31 | 1,770 | +0.9 | 1,763 | 890,000 | 50,400 | 28,700 | 0.57 |
| 3/24 | 1,755 | -0.3 | 1,751 | 623,000 | 71,400 | 32,400 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
