2331東証P貸借
業種 サービス業
綜合警備保障 株価時系列データ
PTS
1,132.1
円
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,136.0 (24/11/08) | 769.2 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,136.0 (24/11/08) | 769.2 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,070.0 | 1,129.0 | 1,054.0 | 1,126.5 | +47.0 | +4.4 | 7,836,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,079.5 | -4.0 | 1,095.5 | 4,776,000 | 51,400 | 92,700 | 1.80 |
| 11/8 | 1,124.5 | +5.6 | 1,097.7 | 6,833,400 | 61,700 | 155,900 | 2.53 |
| 11/1 | 1,065.0 | +0.4 | 1,056.7 | 4,801,200 | 52,700 | 212,600 | 4.03 |
| 10/25 | 1,061.0 | +1.5 | 1,050.2 | 6,185,000 | 46,900 | 232,100 | 4.95 |
| 10/18 | 1,045.0 | +1.4 | 1,036.0 | 4,923,100 | 31,400 | 65,000 | 2.07 |
| 10/11 | 1,030.5 | +0.6 | 1,034.6 | 3,743,700 | 31,500 | 53,300 | 1.69 |
| 10/4 | 1,024.5 | -1.5 | 1,027.7 | 3,807,600 | 32,100 | 60,300 | 1.88 |
| 9/27 | 1,040.0 | -0.1 | 1,049.4 | 3,676,400 | 31,800 | 57,300 | 1.80 |
| 9/20 | 1,040.5 | -0.8 | 1,043.5 | 4,548,800 | 31,000 | 54,300 | 1.75 |
| 9/13 | 1,048.5 | +2.3 | 1,051.7 | 4,969,900 | 20,600 | 70,800 | 3.44 |
| 9/6 | 1,025.0 | -0.7 | 1,028.1 | 4,366,200 | 22,500 | 60,300 | 2.68 |
| 8/30 | 1,032.5 | +1.7 | 1,034.8 | 5,654,200 | 31,100 | 84,500 | 2.72 |
| 8/23 | 1,015.5 | +8.5 | 988.7 | 7,900,800 | 25,300 | 69,500 | 2.75 |
| 8/16 | 936.0 | +3.6 | 922.4 | 4,740,800 | 10,700 | 76,800 | 7.18 |
| 8/9 | 903.5 | -1.1 | 880.2 | 9,201,400 | 12,900 | 72,300 | 5.60 |
| 8/2 | 913.4 | -2.4 | 944.5 | 5,088,200 | 30,400 | 84,900 | 2.79 |
| 7/26 | 936.1 | -2.4 | 949.2 | 3,594,500 | 58,400 | 94,700 | 1.62 |
| 7/19 | 958.8 | +0.9 | 953.7 | 3,307,000 | 75,700 | 104,400 | 1.38 |
| 7/12 | 950.7 | +0.7 | 948.4 | 5,452,300 | 73,500 | 121,200 | 1.65 |
| 7/5 | 943.8 | +0.5 | 947.8 | 5,237,200 | 57,800 | 165,900 | 2.87 |
| 6/28 | 939.6 | +0.4 | 939.1 | 5,591,400 | 51,600 | 111,000 | 2.15 |
| 6/21 | 935.5 | -1.9 | 940.6 | 11,606,700 | 48,700 | 108,600 | 2.23 |
| 6/14 | 953.5 | +1.4 | 965.1 | 9,098,300 | 52,000 | 235,600 | 4.53 |
| 6/7 | 940.2 | -0.7 | 941.7 | 5,274,900 | 60,400 | 419,800 | 6.95 |
| 5/31 | 946.4 | +1.9 | 943.0 | 5,268,400 | 43,200 | 427,600 | 9.90 |
| 5/24 | 929.0 | +1.7 | 921.6 | 6,691,400 | 41,200 | 441,300 | 10.71 |
| 5/17 | 913.9 | +5.9 | 910.8 | 12,591,400 | 42,900 | 149,200 | 3.48 |
| 5/10 | 862.9 | -1.0 | 862.6 | 2,409,100 | 29,700 | 147,000 | 4.95 |
| 5/2 | 872.0 | +0.4 | 875.3 | 1,941,200 | 22,300 | 160,800 | 7.21 |
| 4/26 | 868.7 | +4.2 | 864.2 | 4,954,700 | 35,700 | 169,700 | 4.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
