2331東証P貸借
業種 サービス業
綜合警備保障 株価時系列データ
PTS
1,132.1
円
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,136.0 (24/11/08) | 769.2 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,136.0 (24/11/08) | 769.2 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,070.0 | 1,129.0 | 1,054.0 | 1,126.5 | +47.0 | +4.4 | 7,836,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 833.4 | -3.1 | 845.1 | 4,566,000 | 35,800 | 168,200 | 4.70 |
| 4/12 | 860.0 | +5.7 | 840.6 | 5,195,200 | 32,800 | 198,100 | 6.04 |
| 4/5 | 813.8 | -2.2 | 816.8 | 5,607,500 | 31,800 | 193,500 | 6.08 |
| 3/29 | 831.9 | -4.7 | 835.0 | 6,181,200 | 32,300 | 215,000 | 6.66 |
| 3/22 | 872.7 | +2.3 | 857.8 | 4,565,800 | 36,700 | 216,800 | 5.91 |
| 3/15 | 852.8 | +0.0 | 849.1 | 6,890,900 | 36,000 | 222,500 | 6.18 |
| 3/8 | 853.0 | +0.7 | 835.8 | 5,992,000 | 125,900 | 237,000 | 1.88 |
| 3/1 | 847.1 | +4.0 | 832.0 | 5,671,700 | 113,300 | 232,000 | 2.05 |
| 2/22 | 814.6 | +3.5 | 812.7 | 4,813,800 | 110,400 | 264,400 | 2.39 |
| 2/16 | 786.9 | +0.1 | 787.2 | 6,046,900 | 118,000 | 322,200 | 2.73 |
| 2/9 | 785.8 | -2.4 | 796.1 | 4,973,700 | 115,200 | 333,500 | 2.89 |
| 2/2 | 805.2 | +1.2 | 798.1 | 5,345,900 | 105,900 | 296,600 | 2.80 |
| 1/26 | 795.7 | -1.7 | 806.1 | 3,197,000 | 99,800 | 284,600 | 2.85 |
| 1/19 | 809.4 | -3.7 | 816.6 | 4,448,000 | 112,700 | 255,300 | 2.27 |
| 1/12 | 840.5 | +2.6 | 832.8 | 3,612,800 | 125,300 | 225,900 | 1.80 |
| 1/5 | 819.0 | +1.0 | 815.9 | 1,798,600 | ー | ー | ー |
| 12/29 | 811.2 | +0.6 | 810.3 | 2,506,300 | 70,000 | 234,900 | 3.36 |
| 12/22 | 806.1 | +0.2 | 797.9 | 3,332,400 | 57,000 | 248,300 | 4.36 |
| 12/15 | 804.8 | -2.4 | 821.9 | 4,761,400 | 64,300 | 230,300 | 3.58 |
| 12/8 | 824.6 | -2.8 | 837.6 | 4,223,100 | 36,800 | 228,100 | 6.20 |
| 12/1 | 848.7 | -0.6 | 851.6 | 4,398,500 | 18,500 | 229,100 | 12.38 |
| 11/24 | 853.7 | +0.4 | 847.1 | 3,164,300 | 23,700 | 233,100 | 9.84 |
| 11/17 | 850.6 | -1.3 | 852.4 | 5,129,100 | 32,200 | 233,900 | 7.26 |
| 11/10 | 861.5 | -2.2 | 856.6 | 6,441,100 | 47,700 | 241,500 | 5.06 |
| 11/2 | 880.5 | +0.4 | 882.2 | 11,815,600 | 34,200 | 288,900 | 8.45 |
| 10/27 | 877.3 | +3.1 | 859.3 | 5,622,200 | 20,900 | 240,100 | 11.49 |
| 10/20 | 850.6 | -1.5 | 848.7 | 5,312,200 | 97,900 | 238,700 | 2.44 |
| 10/13 | 863.9 | -2.3 | 882.1 | 6,470,500 | 102,600 | 226,300 | 2.21 |
| 10/6 | 883.8 | -2.0 | 887.2 | 6,437,900 | 87,500 | 240,100 | 2.74 |
| 9/29 | 902.2 | -2.6 | 924.8 | 6,119,800 | 93,600 | 213,400 | 2.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
