！決算発表予定日 2024/05/14
2331東証P貸借
業種 サービス業
綜合警備保障 株価時系列データ
PTS
844
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 953.6 (23/09/07) | 764.0 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 883.5 (24/04/30) | 769.2 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 854.8 | 857.9 | 842.9 | 845.3 | -17.6 | -2.0 | 1,173,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 863.9 | -2.3 | 882.1 | 6,470,500 | 102,600 | 226,300 | 2.21 |
| 10/6 | 883.8 | -2.0 | 887.2 | 6,437,900 | 87,500 | 240,100 | 2.74 |
| 9/29 | 902.2 | -2.6 | 924.8 | 6,119,800 | 93,600 | 213,400 | 2.28 |
| 9/22 | 925.9 | -1.9 | 925.8 | 7,497,800 | 117,500 | 235,600 | 2.01 |
| 9/15 | 944.0 | +0.6 | 939.5 | 6,020,800 | 126,000 | 239,900 | 1.90 |
| 9/8 | 938.6 | -0.7 | 944.5 | 5,094,400 | 130,500 | 251,700 | 1.93 |
| 9/1 | 944.9 | +2.7 | 923.9 | 6,383,200 | 120,300 | 408,900 | 3.40 |
| 8/25 | 920.0 | +3.9 | 911.5 | 7,148,400 | 120,900 | 418,300 | 3.46 |
| 8/18 | 885.6 | -0.4 | 889.8 | 7,692,100 | 64,400 | 269,400 | 4.18 |
| 8/10 | 888.8 | +4.0 | 872.3 | 6,767,000 | 64,300 | 304,400 | 4.73 |
| 8/4 | 855.0 | +7.8 | 865.1 | 15,423,200 | 48,400 | 319,700 | 6.61 |
| 7/28 | 793.5 | +1.8 | 789.3 | 5,011,800 | 71,500 | 368,000 | 5.15 |
| 7/21 | 779.7 | -1.0 | 785.2 | 3,177,800 | 74,300 | 356,600 | 4.80 |
| 7/14 | 787.3 | -2.8 | 795.0 | 5,089,300 | 73,300 | 368,500 | 5.03 |
| 7/7 | 810.0 | -0.5 | 817.4 | 6,676,200 | 84,100 | 378,100 | 4.50 |
| 6/30 | 814.2 | +1.2 | 809.7 | 5,251,700 | 102,200 | 445,300 | 4.36 |
| 6/23 | 804.2 | +0.9 | 797.7 | 5,571,000 | 22,400 | 95,300 | 4.25 |
| 6/16 | 797.4 | +0.4 | 799.3 | 7,051,500 | 19,600 | 91,000 | 4.64 |
| 6/9 | 794.4 | +2.4 | 782.2 | 6,786,500 | 49,300 | 88,300 | 1.79 |
| 6/2 | 776.0 | -0.9 | 780.3 | 8,413,000 | 39,800 | 94,500 | 2.37 |
| 5/26 | 783.0 | 0.0 | 793.3 | 8,118,000 | 72,900 | 88,200 | 1.21 |
| 5/19 | 783.0 | 0.0 | 787.1 | 13,254,500 | 45,500 | 74,000 | 1.63 |
| 5/12 | 783.0 | +2.1 | 775.0 | 7,320,000 | 33,800 | 63,600 | 1.88 |
| 5/2 | 767.0 | +1.1 | 767.3 | 2,658,500 | ー | ー | ー |
| 4/28 | 759.0 | +3.0 | 752.9 | 5,158,500 | 29,300 | 61,400 | 2.10 |
| 4/21 | 737.0 | +1.2 | 736.6 | 4,760,500 | 36,500 | 71,900 | 1.97 |
| 4/14 | 728.0 | +3.0 | 719.6 | 4,353,000 | 33,300 | 79,400 | 2.38 |
| 4/7 | 707.0 | -0.8 | 712.0 | 5,357,000 | 30,200 | 88,300 | 2.92 |
| 3/31 | 713.0 | +1.0 | 713.4 | 4,564,000 | 27,300 | 80,900 | 2.96 |
| 3/24 | 706.0 | -1.1 | 709.1 | 3,681,000 | 29,500 | 88,400 | 3.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて