2331東証P貸借
業種 サービス業
綜合警備保障 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 959.4 (24/06/03) | 769.2 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 959.4 (24/06/03) | 769.2 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 948.0 | 959.4 | 927.8 | 927.8 | -18.6 | -2.0 | 5,562,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 707.0 | -0.8 | 712.0 | 5,357,000 | 30,200 | 88,300 | 2.92 |
| 3/31 | 713.0 | +1.0 | 713.4 | 4,564,000 | 27,300 | 80,900 | 2.96 |
| 3/24 | 706.0 | -1.1 | 709.1 | 3,681,000 | 29,500 | 88,400 | 3.00 |
| 3/17 | 714.0 | -2.5 | 712.0 | 5,100,500 | 28,400 | 90,400 | 3.18 |
| 3/10 | 732.0 | +3.2 | 728.5 | 6,275,500 | 34,200 | 95,700 | 2.80 |
| 3/3 | 709.0 | +0.1 | 710.5 | 4,565,500 | 32,900 | 120,000 | 3.65 |
| 2/24 | 708.0 | +0.3 | 703.6 | 3,662,000 | 36,100 | 110,500 | 3.06 |
| 2/17 | 706.0 | +0.3 | 705.9 | 5,869,000 | 37,400 | 120,600 | 3.22 |
| 2/10 | 704.0 | +0.3 | 703.5 | 4,637,500 | 24,800 | 125,200 | 5.05 |
| 2/3 | 702.0 | 0.0 | 714.7 | 8,022,000 | 25,000 | 124,000 | 4.96 |
| 1/27 | 702.0 | +0.3 | 702.5 | 4,340,500 | 36,000 | 122,300 | 3.40 |
| 1/20 | 700.0 | +3.6 | 690.3 | 4,473,500 | 51,000 | 130,700 | 2.56 |
| 1/13 | 676.0 | -2.2 | 678.8 | 4,065,500 | 70,600 | 148,200 | 2.10 |
| 1/6 | 691.0 | -3.9 | 699.3 | 3,444,000 | 49,800 | 139,200 | 2.80 |
| 12/30 | 719.0 | +2.3 | 714.2 | 5,264,500 | 95,000 | 129,600 | 1.36 |
| 12/23 | 703.0 | +0.3 | 696.8 | 5,781,500 | 63,100 | 154,000 | 2.44 |
| 12/16 | 701.0 | 0.0 | 700.7 | 6,094,500 | 64,100 | 166,000 | 2.59 |
| 12/9 | 701.0 | -2.2 | 704.1 | 7,057,500 | 53,200 | 146,400 | 2.75 |
| 12/2 | 717.0 | -6.3 | 741.0 | 6,952,500 | 46,900 | 121,400 | 2.59 |
| 11/25 | 765.0 | +2.8 | 761.9 | 5,029,000 | 74,300 | 75,800 | 1.02 |
| 11/18 | 744.0 | +1.1 | 731.1 | 5,221,000 | 64,400 | 81,200 | 1.26 |
| 11/11 | 736.0 | +2.9 | 729.2 | 6,260,000 | 69,100 | 86,800 | 1.26 |
| 11/4 | 715.0 | -1.2 | 736.5 | 7,041,000 | 62,900 | 93,900 | 1.49 |
| 10/28 | 724.0 | -3.3 | 732.3 | 11,214,000 | 58,700 | 89,300 | 1.52 |
| 10/21 | 749.0 | +0.4 | 751.3 | 5,696,000 | 23,100 | 76,000 | 3.29 |
| 10/14 | 746.0 | +0.7 | 740.4 | 4,149,000 | 24,300 | 86,100 | 3.54 |
| 10/7 | 741.0 | +1.8 | 738.5 | 5,818,500 | 24,300 | 90,000 | 3.70 |
| 9/30 | 728.0 | +1.0 | 725.6 | 8,162,500 | 22,200 | 109,800 | 4.95 |
| 9/22 | 721.0 | +0.1 | 723.4 | 3,056,500 | 22,200 | 161,200 | 7.26 |
| 9/16 | 720.0 | +0.4 | 720.8 | 5,827,500 | 22,200 | 179,800 | 8.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて