2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
1,372
円
(19:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,257 | 1,399 | 1,257 | 1,394 | +135 | +10.7 | 124,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,259 | -1.0 | 1,265 | 68,300 | 5,800 | 56,000 | 9.66 |
| 11/8 | 1,272 | +2.3 | 1,254 | 20,000 | 5,200 | 60,600 | 11.65 |
| 11/1 | 1,243 | +3.6 | 1,238 | 27,800 | 5,000 | 59,400 | 11.88 |
| 10/25 | 1,200 | -4.0 | 1,230 | 39,700 | 3,400 | 56,600 | 16.65 |
| 10/18 | 1,250 | -1.0 | 1,252 | 47,400 | 3,800 | 62,600 | 16.47 |
| 10/11 | 1,262 | -3.2 | 1,280 | 20,600 | 2,600 | 83,300 | 32.04 |
| 10/4 | 1,304 | -4.8 | 1,311 | 24,900 | 2,600 | 99,200 | 38.15 |
| 9/27 | 1,370 | +3.7 | 1,324 | 48,300 | 2,800 | 104,600 | 37.36 |
| 9/20 | 1,321 | +2.2 | 1,328 | 33,100 | 300 | 99,000 | 330.00 |
| 9/13 | 1,292 | +3.9 | 1,280 | 22,600 | 400 | 93,300 | 233.25 |
| 9/6 | 1,244 | -8.6 | 1,314 | 33,300 | 1,900 | 92,300 | 48.58 |
| 8/30 | 1,361 | -0.8 | 1,366 | 38,600 | 300 | 95,900 | 319.67 |
| 8/23 | 1,372 | +7.2 | 1,311 | 55,400 | 3,100 | 96,400 | 31.10 |
| 8/16 | 1,280 | +4.3 | 1,278 | 23,500 | 0 | 90,900 | ー |
| 8/9 | 1,227 | -3.4 | 1,217 | 67,700 | 0 | 88,200 | ー |
| 8/2 | 1,270 | -8.2 | 1,326 | 30,200 | 0 | 98,400 | ー |
| 7/26 | 1,383 | -0.6 | 1,420 | 26,200 | 100 | 97,100 | 971.00 |
| 7/19 | 1,391 | -0.4 | 1,404 | 34,900 | 0 | 105,600 | ー |
| 7/12 | 1,397 | -0.6 | 1,388 | 18,500 | 0 | 90,700 | ー |
| 7/5 | 1,406 | +0.4 | 1,434 | 48,100 | 200 | 89,800 | 449.00 |
| 6/28 | 1,401 | +2.8 | 1,388 | 40,400 | 100 | 93,500 | 935.00 |
| 6/21 | 1,363 | +0.6 | 1,360 | 23,500 | 100 | 91,800 | 918.00 |
| 6/14 | 1,355 | -0.7 | 1,359 | 13,700 | 100 | 89,300 | 893.00 |
| 6/7 | 1,364 | -0.2 | 1,360 | 30,500 | 100 | 89,300 | 893.00 |
| 5/31 | 1,366 | +4.7 | 1,327 | 77,100 | 200 | 100,400 | 502.00 |
| 5/24 | 1,305 | +4.5 | 1,281 | 70,700 | 1,300 | 96,700 | 74.38 |
| 5/17 | 1,249 | -1.5 | 1,248 | 97,300 | 2,800 | 114,800 | 41.00 |
| 5/10 | 1,268 | +0.9 | 1,266 | 16,700 | 300 | 101,800 | 339.33 |
| 5/2 | 1,257 | +1.7 | 1,251 | 20,300 | 1,800 | 100,200 | 55.67 |
| 4/26 | 1,236 | +0.6 | 1,235 | 26,200 | 2,200 | 106,200 | 48.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
