2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
1,332
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,400 | 1,400 | 1,317 | 1,332 | -62 | -4.5 | 35,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,257 | 1,400 | 1,257 | 1,332 | +73 | +5.8 | 111,600 |
| 11/15 | 1,288 | 1,298 | 1,253 | 1,259 | -13 | -1.0 | 68,300 |
| 11/8 | 1,247 | 1,281 | 1,233 | 1,272 | +29 | +2.3 | 20,000 |
| 11/1 | 1,207 | 1,270 | 1,198 | 1,243 | +43 | +3.6 | 27,800 |
| 10/25 | 1,250 | 1,260 | 1,200 | 1,200 | -50 | -4.0 | 39,700 |
| 10/18 | 1,263 | 1,264 | 1,244 | 1,250 | -12 | -1.0 | 47,400 |
| 10/11 | 1,295 | 1,300 | 1,258 | 1,262 | -42 | -3.2 | 20,600 |
| 10/4 | 1,315 | 1,344 | 1,299 | 1,304 | -66 | -4.8 | 24,900 |
| 9/27 | 1,332 | 1,372 | 1,295 | 1,370 | +49 | +3.7 | 48,300 |
| 9/20 | 1,324 | 1,347 | 1,303 | 1,321 | +29 | +2.2 | 33,100 |
| 9/13 | 1,239 | 1,322 | 1,223 | 1,292 | +48 | +3.9 | 22,600 |
| 9/6 | 1,384 | 1,384 | 1,244 | 1,244 | -117 | -8.6 | 33,300 |
| 8/30 | 1,382 | 1,391 | 1,333 | 1,361 | -11 | -0.8 | 38,600 |
| 8/23 | 1,281 | 1,395 | 1,254 | 1,372 | +92 | +7.2 | 55,400 |
| 8/16 | 1,270 | 1,305 | 1,252 | 1,280 | +53 | +4.3 | 23,500 |
| 8/9 | 1,180 | 1,317 | 1,085 | 1,227 | -43 | -3.4 | 67,700 |
| 8/2 | 1,383 | 1,402 | 1,270 | 1,270 | -113 | -8.2 | 30,200 |
| 7/26 | 1,400 | 1,444 | 1,377 | 1,383 | -8 | -0.6 | 26,200 |
| 7/19 | 1,401 | 1,430 | 1,390 | 1,391 | -6 | -0.4 | 34,900 |
| 7/12 | 1,408 | 1,408 | 1,370 | 1,397 | -9 | -0.6 | 18,500 |
| 7/5 | 1,420 | 1,475 | 1,391 | 1,406 | +5 | +0.4 | 48,100 |
| 6/28 | 1,364 | 1,405 | 1,356 | 1,401 | +38 | +2.8 | 40,400 |
| 6/21 | 1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
| 6/14 | 1,357 | 1,377 | 1,335 | 1,355 | -9 | -0.7 | 13,700 |
| 6/7 | 1,368 | 1,380 | 1,336 | 1,364 | -2 | -0.2 | 30,500 |
| 5/31 | 1,313 | 1,369 | 1,261 | 1,366 | +61 | +4.7 | 77,100 |
| 5/24 | 1,255 | 1,320 | 1,251 | 1,305 | +56 | +4.5 | 70,700 |
| 5/17 | 1,278 | 1,278 | 1,224 | 1,249 | -19 | -1.5 | 97,300 |
| 5/10 | 1,269 | 1,279 | 1,250 | 1,268 | +11 | +0.9 | 16,700 |
| 5/2 | 1,241 | 1,265 | 1,239 | 1,257 | +21 | +1.7 | 20,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
