！決算発表予定日 2024/05/08
2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/06/13) | 1,024 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/02/07) | 1,065 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,073 | 1,084 | 1,069 | 1,084 | +15 | +1.4 | 23,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,069 | -3.4 | 1,085 | 46,400 | 300 | 51,800 | 172.67 |
| 4/12 | 1,106 | +1.4 | 1,104 | 39,300 | 200 | 50,200 | 251.00 |
| 4/5 | 1,091 | -1.3 | 1,092 | 65,000 | 200 | 50,000 | 250.00 |
| 3/29 | 1,105 | -2.6 | 1,114 | 99,400 | 1,500 | 46,000 | 30.67 |
| 3/22 | 1,135 | +3.0 | 1,130 | 95,900 | 5,500 | 40,200 | 7.31 |
| 3/15 | 1,102 | -0.7 | 1,087 | 68,100 | 4,200 | 46,800 | 11.14 |
| 3/8 | 1,110 | +1.0 | 1,103 | 140,200 | 3,100 | 43,800 | 14.13 |
| 3/1 | 1,099 | -0.5 | 1,108 | 52,600 | 2,600 | 41,400 | 15.92 |
| 2/22 | 1,104 | -0.5 | 1,111 | 51,900 | 3,000 | 41,300 | 13.77 |
| 2/16 | 1,109 | +1.7 | 1,098 | 58,500 | 2,900 | 36,000 | 12.41 |
| 2/9 | 1,091 | -2.4 | 1,116 | 148,200 | 4,700 | 39,400 | 8.38 |
| 2/2 | 1,118 | -0.5 | 1,125 | 42,200 | 5,400 | 39,500 | 7.31 |
| 1/26 | 1,124 | +2.2 | 1,123 | 76,000 | 5,200 | 40,900 | 7.87 |
| 1/19 | 1,100 | -0.9 | 1,107 | 51,800 | 4,800 | 41,500 | 8.65 |
| 1/12 | 1,110 | -0.2 | 1,115 | 58,200 | 4,700 | 41,800 | 8.89 |
| 1/5 | 1,112 | +1.0 | 1,116 | 25,400 | ー | ー | ー |
| 12/29 | 1,101 | +1.6 | 1,084 | 88,000 | 4,500 | 42,300 | 9.40 |
| 12/22 | 1,084 | -0.1 | 1,077 | 59,300 | 3,100 | 50,600 | 16.32 |
| 12/15 | 1,085 | -0.8 | 1,093 | 97,200 | 3,500 | 47,400 | 13.54 |
| 12/8 | 1,094 | -0.7 | 1,113 | 117,200 | 4,200 | 46,300 | 11.02 |
| 12/1 | 1,102 | +1.4 | 1,090 | 97,700 | 5,100 | 47,200 | 9.25 |
| 11/24 | 1,087 | 0.0 | 1,082 | 64,200 | 4,700 | 50,800 | 10.81 |
| 11/17 | 1,087 | -1.5 | 1,083 | 46,000 | 4,600 | 48,800 | 10.61 |
| 11/10 | 1,104 | -1.3 | 1,108 | 122,000 | 2,800 | 48,500 | 17.32 |
| 11/2 | 1,119 | +5.3 | 1,070 | 228,200 | 4,500 | 49,000 | 10.89 |
| 10/27 | 1,063 | -0.4 | 1,052 | 118,400 | 4,200 | 53,100 | 12.64 |
| 10/20 | 1,067 | -1.9 | 1,068 | 92,100 | 4,500 | 52,300 | 11.62 |
| 10/13 | 1,088 | -2.3 | 1,103 | 79,300 | 4,400 | 50,900 | 11.57 |
| 10/6 | 1,113 | -2.1 | 1,106 | 133,600 | 4,100 | 49,300 | 12.02 |
| 9/29 | 1,137 | -4.2 | 1,183 | 371,400 | 13,600 | 49,200 | 3.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて