2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,086 | 1,089 | 1,060 | 1,060 | -17 | -1.6 | 22,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,027 | 1,080 | 1,027 | 1,077 | +59 | +5.8 | 179,900 |
| 11/15 | 1,023 | 1,034 | 1,003 | 1,018 | -5 | -0.5 | 88,200 |
| 11/8 | 1,001 | 1,025 | 992 | 1,023 | +29 | +2.9 | 86,900 |
| 11/1 | 961 | 1,003 | 961 | 994 | +34 | +3.5 | 118,600 |
| 10/25 | 1,004 | 1,010 | 958 | 960 | -44 | -4.4 | 169,500 |
| 10/18 | 1,007 | 1,016 | 1,002 | 1,004 | -2 | -0.2 | 56,900 |
| 10/11 | 1,013 | 1,026 | 991 | 1,006 | +7 | +0.7 | 178,700 |
| 10/4 | 990 | 1,009 | 982 | 999 | -11 | -1.1 | 194,200 |
| 9/27 | 1,031 | 1,049 | 1,006 | 1,010 | -13 | -1.3 | 449,500 |
| 9/20 | 1,030 | 1,039 | 1,012 | 1,023 | -8 | -0.8 | 209,000 |
| 9/13 | 1,045 | 1,063 | 1,016 | 1,031 | -26 | -2.5 | 127,600 |
| 9/6 | 1,086 | 1,095 | 1,053 | 1,057 | -26 | -2.4 | 132,000 |
| 8/30 | 1,003 | 1,105 | 995 | 1,083 | +87 | +8.7 | 581,200 |
| 8/23 | 999 | 1,000 | 975 | 996 | -11 | -1.1 | 325,500 |
| 8/16 | 982 | 1,024 | 980 | 1,007 | +30 | +3.1 | 156,900 |
| 8/9 | 1,071 | 1,086 | 951 | 977 | -124 | -11.3 | 219,200 |
| 8/2 | 1,149 | 1,183 | 1,101 | 1,101 | -39 | -3.4 | 121,900 |
| 7/26 | 1,176 | 1,176 | 1,140 | 1,140 | -29 | -2.5 | 79,300 |
| 7/19 | 1,162 | 1,181 | 1,157 | 1,169 | +7 | +0.6 | 68,500 |
| 7/12 | 1,178 | 1,178 | 1,142 | 1,162 | -5 | -0.4 | 74,800 |
| 7/5 | 1,185 | 1,195 | 1,158 | 1,167 | -24 | -2.0 | 59,100 |
| 6/28 | 1,147 | 1,200 | 1,143 | 1,191 | +55 | +4.8 | 118,600 |
| 6/21 | 1,128 | 1,144 | 1,117 | 1,136 | -7 | -0.6 | 69,800 |
| 6/14 | 1,105 | 1,155 | 1,105 | 1,143 | +35 | +3.2 | 112,000 |
| 6/7 | 1,109 | 1,115 | 1,100 | 1,108 | -1 | -0.1 | 41,200 |
| 5/31 | 1,094 | 1,109 | 1,080 | 1,109 | +20 | +1.8 | 55,700 |
| 5/24 | 1,099 | 1,103 | 1,086 | 1,089 | -8 | -0.7 | 49,300 |
| 5/17 | 1,103 | 1,110 | 1,088 | 1,097 | -3 | -0.3 | 38,300 |
| 5/10 | 1,094 | 1,115 | 1,094 | 1,100 | 0 | 0.0 | 66,600 |
| 5/2 | 1,090 | 1,108 | 1,088 | 1,100 | +10 | +0.9 | 24,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
