2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,086 | 1,089 | 1,060 | 1,060 | -17 | -1.6 | 45,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,194 | 1,206 | 1,131 | 1,137 | -50 | -4.2 | 371,400 |
| 9/22 | 1,196 | 1,207 | 1,168 | 1,187 | 0 | 0.0 | 175,500 |
| 9/15 | 1,193 | 1,198 | 1,177 | 1,187 | -4 | -0.3 | 190,800 |
| 9/8 | 1,176 | 1,212 | 1,171 | 1,191 | +23 | +2.0 | 203,900 |
| 9/1 | 1,158 | 1,169 | 1,153 | 1,168 | +23 | +2.0 | 370,400 |
| 8/25 | 1,128 | 1,152 | 1,126 | 1,145 | +23 | +2.1 | 145,100 |
| 8/18 | 1,164 | 1,169 | 1,116 | 1,122 | -44 | -3.8 | 126,100 |
| 8/10 | 1,160 | 1,178 | 1,150 | 1,166 | +6 | +0.5 | 76,400 |
| 8/4 | 1,206 | 1,240 | 1,157 | 1,160 | -36 | -3.0 | 201,200 |
| 7/28 | 1,205 | 1,215 | 1,179 | 1,196 | -17 | -1.4 | 84,000 |
| 7/21 | 1,196 | 1,223 | 1,194 | 1,213 | +14 | +1.2 | 66,200 |
| 7/14 | 1,204 | 1,216 | 1,190 | 1,199 | -1 | -0.1 | 93,100 |
| 7/7 | 1,242 | 1,264 | 1,200 | 1,200 | -41 | -3.3 | 101,600 |
| 6/30 | 1,236 | 1,260 | 1,209 | 1,241 | -5 | -0.4 | 143,300 |
| 6/23 | 1,273 | 1,280 | 1,236 | 1,246 | -19 | -1.5 | 116,100 |
| 6/16 | 1,229 | 1,288 | 1,222 | 1,265 | +36 | +2.9 | 220,000 |
| 6/9 | 1,174 | 1,230 | 1,168 | 1,229 | +67 | +5.8 | 189,800 |
| 6/2 | 1,144 | 1,163 | 1,131 | 1,162 | +18 | +1.6 | 85,400 |
| 5/26 | 1,187 | 1,202 | 1,144 | 1,144 | -45 | -3.8 | 73,900 |
| 5/19 | 1,186 | 1,211 | 1,181 | 1,189 | +1 | +0.1 | 92,500 |
| 5/12 | 1,151 | 1,206 | 1,149 | 1,188 | +37 | +3.2 | 114,000 |
| 5/2 | 1,148 | 1,152 | 1,134 | 1,151 | +3 | +0.3 | 32,100 |
| 4/28 | 1,156 | 1,172 | 1,139 | 1,148 | -7 | -0.6 | 81,800 |
| 4/21 | 1,150 | 1,155 | 1,131 | 1,155 | +5 | +0.4 | 58,100 |
| 4/14 | 1,137 | 1,150 | 1,125 | 1,150 | +28 | +2.5 | 71,200 |
| 4/7 | 1,155 | 1,164 | 1,111 | 1,122 | -20 | -1.8 | 117,500 |
| 3/31 | 1,170 | 1,176 | 1,130 | 1,142 | -28 | -2.4 | 126,700 |
| 3/24 | 1,162 | 1,170 | 1,126 | 1,170 | +8 | +0.7 | 62,800 |
| 3/17 | 1,180 | 1,180 | 1,119 | 1,162 | -30 | -2.5 | 121,900 |
| 3/10 | 1,187 | 1,235 | 1,182 | 1,192 | +16 | +1.4 | 175,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
