2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,086 | 1,089 | 1,060 | 1,060 | -17 | -1.6 | 45,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,133 | 1,179 | 1,133 | 1,176 | +47 | +4.2 | 118,400 |
| 2/24 | 1,105 | 1,129 | 1,100 | 1,129 | +21 | +1.9 | 71,500 |
| 2/17 | 1,115 | 1,125 | 1,090 | 1,108 | -11 | -1.0 | 101,300 |
| 2/10 | 1,080 | 1,135 | 1,066 | 1,119 | +38 | +3.5 | 117,100 |
| 2/3 | 1,081 | 1,100 | 1,074 | 1,081 | -1 | -0.1 | 64,000 |
| 1/27 | 1,051 | 1,110 | 1,051 | 1,082 | +31 | +3.0 | 133,600 |
| 1/20 | 1,030 | 1,055 | 1,020 | 1,051 | +21 | +2.0 | 122,100 |
| 1/13 | 1,026 | 1,037 | 1,014 | 1,030 | +7 | +0.7 | 53,200 |
| 1/6 | 1,039 | 1,039 | 1,000 | 1,023 | -18 | -1.7 | 67,400 |
| 12/30 | 1,025 | 1,056 | 1,016 | 1,041 | +23 | +2.3 | 92,300 |
| 12/23 | 1,070 | 1,084 | 1,009 | 1,018 | -54 | -5.0 | 140,300 |
| 12/16 | 1,080 | 1,124 | 1,053 | 1,072 | -13 | -1.2 | 255,800 |
| 12/9 | 1,019 | 1,090 | 992 | 1,085 | +79 | +7.9 | 294,700 |
| 12/2 | 1,060 | 1,060 | 1,003 | 1,006 | -54 | -5.1 | 76,700 |
| 11/25 | 1,011 | 1,060 | 1,011 | 1,060 | +49 | +4.9 | 140,400 |
| 11/18 | 999 | 1,020 | 990 | 1,011 | +11 | +1.1 | 118,100 |
| 11/11 | 987 | 1,003 | 979 | 1,000 | +14 | +1.4 | 89,600 |
| 11/4 | 1,007 | 1,007 | 961 | 986 | -22 | -2.2 | 105,300 |
| 10/28 | 980 | 1,008 | 974 | 1,008 | +29 | +3.0 | 192,000 |
| 10/21 | 962 | 980 | 956 | 979 | +16 | +1.7 | 64,300 |
| 10/14 | 965 | 971 | 944 | 963 | -16 | -1.6 | 91,000 |
| 10/7 | 944 | 991 | 940 | 979 | +30 | +3.2 | 126,100 |
| 9/30 | 1,028 | 1,028 | 942 | 949 | -73 | -7.1 | 410,500 |
| 9/22 | 1,017 | 1,022 | 1,011 | 1,022 | +13 | +1.3 | 74,900 |
| 9/16 | 1,026 | 1,037 | 1,006 | 1,009 | -6 | -0.6 | 173,700 |
| 9/9 | 1,025 | 1,032 | 1,008 | 1,015 | -12 | -1.2 | 283,000 |
| 9/2 | 1,027 | 1,046 | 1,013 | 1,027 | -13 | -1.3 | 181,700 |
| 8/26 | 1,020 | 1,052 | 1,012 | 1,040 | +20 | +2.0 | 244,300 |
| 8/19 | 1,015 | 1,038 | 1,002 | 1,020 | +8 | +0.8 | 156,600 |
| 8/12 | 1,004 | 1,015 | 990 | 1,012 | +15 | +1.5 | 120,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
