2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
1,070.9
円
(09:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,086 | 1,089 | 1,060 | 1,068 | -9 | -0.8 | 30,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,030 | 1,050 | 1,015 | 1,034 | +17 | +1.7 | 136,500 |
| 6/4 | 1,043 | 1,058 | 1,017 | 1,017 | -36 | -3.4 | 152,100 |
| 5/28 | 1,111 | 1,111 | 1,048 | 1,053 | -61 | -5.5 | 184,900 |
| 5/21 | 1,025 | 1,133 | 1,013 | 1,114 | +95 | +9.3 | 467,800 |
| 5/14 | 1,110 | 1,110 | 985 | 1,019 | -92 | -8.3 | 518,700 |
| 5/7 | 1,140 | 1,140 | 1,102 | 1,111 | -33 | -2.9 | 125,400 |
| 4/30 | 1,177 | 1,177 | 1,133 | 1,144 | -21 | -1.8 | 199,500 |
| 4/23 | 1,216 | 1,241 | 1,150 | 1,165 | -51 | -4.2 | 413,500 |
| 4/16 | 1,201 | 1,257 | 1,184 | 1,216 | +16 | +1.3 | 559,100 |
| 4/9 | 1,205 | 1,213 | 1,159 | 1,200 | +18 | +1.5 | 326,900 |
| 4/2 | 1,190 | 1,207 | 1,154 | 1,182 | -1 | -0.1 | 270,900 |
| 3/26 | 1,219 | 1,219 | 1,135 | 1,183 | -39 | -3.2 | 281,400 |
| 3/19 | 1,157 | 1,222 | 1,126 | 1,222 | +84 | +7.4 | 380,700 |
| 3/12 | 1,068 | 1,138 | 1,035 | 1,138 | +71 | +6.7 | 356,300 |
| 3/5 | 1,089 | 1,137 | 1,023 | 1,067 | -22 | -2.0 | 390,200 |
| 2/26 | 1,160 | 1,176 | 1,077 | 1,089 | -75 | -6.4 | 417,800 |
| 2/19 | 1,185 | 1,215 | 1,127 | 1,164 | -18 | -1.5 | 441,900 |
| 2/12 | 1,175 | 1,208 | 1,162 | 1,182 | +3 | +0.3 | 294,800 |
| 2/5 | 1,150 | 1,207 | 1,136 | 1,179 | +13 | +1.1 | 466,200 |
| 1/29 | 1,265 | 1,297 | 1,166 | 1,166 | -84 | -6.7 | 1,085,600 |
| 1/22 | 1,220 | 1,256 | 1,195 | 1,250 | +20 | +1.6 | 370,200 |
| 1/15 | 1,243 | 1,276 | 1,217 | 1,230 | -29 | -2.3 | 330,400 |
| 1/8 | 1,234 | 1,266 | 1,201 | 1,259 | +19 | +1.5 | 363,700 |
| 12/30 | 1,263 | 1,273 | 1,216 | 1,240 | -29 | -2.3 | 296,200 |
| 12/25 | 1,294 | 1,306 | 1,233 | 1,269 | -26 | -2.0 | 505,400 |
| 12/18 | 1,272 | 1,320 | 1,264 | 1,295 | +26 | +2.1 | 566,700 |
| 12/11 | 1,324 | 1,330 | 1,235 | 1,269 | -67 | -5.0 | 774,700 |
| 12/4 | 1,459 | 1,482 | 1,320 | 1,336 | -93 | -6.5 | 881,100 |
| 11/27 | 1,405 | 1,438 | 1,327 | 1,429 | +30 | +2.1 | 766,900 |
| 11/20 | 1,473 | 1,473 | 1,350 | 1,399 | -74 | -5.0 | 1,118,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
