2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
1,070.9
円
(09:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,086 | 1,089 | 1,060 | 1,061 | -16 | -1.5 | 31,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,482 | 1,550 | 1,328 | 1,473 | +65 | +4.6 | 2,180,600 |
| 11/6 | 1,311 | 1,458 | 1,235 | 1,408 | +97 | +7.4 | 1,161,900 |
| 10/30 | 1,469 | 1,469 | 1,290 | 1,311 | -169 | -11.4 | 2,610,500 |
| 10/23 | 1,492 | 1,747 | 1,396 | 1,480 | +1 | +0.1 | 2,840,400 |
| 10/16 | 1,433 | 1,599 | 1,408 | 1,479 | +82 | +5.9 | 2,107,300 |
| 10/9 | 1,372 | 1,421 | 1,332 | 1,397 | +34 | +2.5 | 1,030,200 |
| 10/2 | 1,452 | 1,481 | 1,341 | 1,363 | -63 | -4.4 | 1,356,400 |
| 9/25 | 1,316 | 1,426 | 1,286 | 1,426 | +105 | +8.0 | 1,300,800 |
| 9/18 | 1,290 | 1,385 | 1,220 | 1,321 | +31 | +2.4 | 2,102,400 |
| 9/11 | 1,120 | 1,332 | 1,093 | 1,290 | +189 | +17.2 | 2,918,800 |
| 9/4 | 1,105 | 1,145 | 1,061 | 1,101 | +12 | +1.1 | 764,400 |
| 8/28 | 1,205 | 1,218 | 1,068 | 1,089 | -119 | -9.9 | 997,400 |
| 8/21 | 1,043 | 1,212 | 1,033 | 1,208 | +171 | +16.5 | 1,448,200 |
| 8/14 | 1,012 | 1,064 | 970 | 1,037 | +25 | +2.5 | 454,900 |
| 8/7 | 973 | 1,099 | 945 | 1,012 | +69 | +7.3 | 1,226,100 |
| 7/31 | 1,013 | 1,127 | 914 | 943 | -87 | -8.5 | 1,593,700 |
| 7/22 | 969 | 1,040 | 956 | 1,030 | +71 | +7.4 | 342,700 |
| 7/17 | 950 | 991 | 934 | 959 | +24 | +2.6 | 352,100 |
| 7/10 | 940 | 1,010 | 935 | 935 | -3 | -0.3 | 599,500 |
| 7/3 | 990 | 1,130 | 908 | 938 | +6 | +0.6 | 3,188,800 |
| 6/26 | 886 | 932 | 838 | 932 | +49 | +5.6 | 497,900 |
| 6/19 | 778 | 891 | 754 | 883 | +116 | +15.1 | 612,600 |
| 6/12 | 792 | 809 | 745 | 767 | -5 | -0.7 | 215,700 |
| 6/5 | 770 | 792 | 769 | 772 | 0 | 0.0 | 113,200 |
| 5/29 | 794 | 799 | 754 | 772 | -11 | -1.4 | 184,500 |
| 5/22 | 733 | 797 | 730 | 783 | +52 | +7.1 | 216,700 |
| 5/15 | 714 | 774 | 702 | 731 | +17 | +2.4 | 204,800 |
| 5/8 | 685 | 723 | 682 | 714 | +36 | +5.3 | 54,800 |
| 5/1 | 680 | 696 | 659 | 678 | +12 | +1.8 | 95,900 |
| 4/24 | 657 | 666 | 619 | 666 | +9 | +1.4 | 98,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
