2353東証P貸借
業種 不動産業
日本駐車場開発 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 265 (23/06/12) | 170 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210 (24/04/01) | 170 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 194 | 198 | 192 | 196 | +2 | +1.0 | 2,695,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 194 | -0.5 | 197 | 9,628,800 | ー | ー | ー |
| 4/19 | 195 | -4.4 | 197 | 6,598,200 | 212,900 | 4,257,500 | 20.00 |
| 4/12 | 204 | +1.5 | 203 | 6,298,500 | 353,900 | 4,343,900 | 12.27 |
| 4/5 | 201 | -2.9 | 202 | 7,098,500 | 433,500 | 4,558,000 | 10.51 |
| 3/29 | 207 | 0.0 | 204 | 7,290,100 | 636,100 | 4,624,000 | 7.27 |
| 3/22 | 207 | +5.1 | 201 | 7,595,500 | 535,900 | 4,854,500 | 9.06 |
| 3/15 | 197 | +2.1 | 193 | 16,423,200 | 410,000 | 5,271,000 | 12.86 |
| 3/8 | 193 | +3.8 | 189 | 10,825,100 | 392,000 | 6,615,500 | 16.88 |
| 3/1 | 186 | +1.6 | 186 | 6,844,100 | 349,100 | 7,305,000 | 20.93 |
| 2/22 | 183 | +2.8 | 181 | 5,515,100 | 269,300 | 7,620,900 | 28.30 |
| 2/16 | 178 | +0.6 | 175 | 8,643,700 | 261,500 | 8,100,000 | 30.98 |
| 2/9 | 177 | -4.3 | 180 | 9,510,500 | 77,300 | 8,405,000 | 108.73 |
| 2/2 | 185 | -2.1 | 185 | 11,278,500 | 189,000 | 7,943,700 | 42.03 |
| 1/26 | 189 | +3.9 | 187 | 8,179,100 | 2,582,600 | 8,826,400 | 3.42 |
| 1/19 | 182 | -3.2 | 184 | 13,690,100 | 1,099,900 | 9,453,800 | 8.60 |
| 1/12 | 188 | -4.1 | 191 | 11,041,500 | 728,100 | 8,729,600 | 11.99 |
| 1/5 | 196 | +2.1 | 196 | 3,854,700 | ー | ー | ー |
| 12/29 | 192 | -4.5 | 192 | 10,894,200 | 336,700 | 8,171,200 | 24.27 |
| 12/22 | 201 | +3.1 | 197 | 15,372,000 | 458,600 | 7,391,000 | 16.12 |
| 12/15 | 195 | +4.3 | 184 | 20,805,900 | 392,500 | 8,426,500 | 21.47 |
| 12/8 | 187 | -7.9 | 196 | 14,576,900 | 183,000 | 10,034,500 | 54.83 |
| 12/1 | 203 | -1.0 | 204 | 6,596,300 | 132,500 | 8,959,500 | 67.62 |
| 11/24 | 205 | 0.0 | 205 | 4,571,100 | 145,600 | 8,568,400 | 58.85 |
| 11/17 | 205 | 0.0 | 204 | 6,685,700 | 129,300 | 8,661,100 | 66.98 |
| 11/10 | 205 | -2.4 | 205 | 11,025,600 | 97,000 | 8,666,400 | 89.34 |
| 11/2 | 210 | -0.9 | 212 | 8,886,900 | 137,800 | 8,177,200 | 59.34 |
| 10/27 | 212 | +2.4 | 208 | 10,423,400 | 182,500 | 8,327,800 | 45.63 |
| 10/20 | 207 | +2.5 | 202 | 8,109,600 | 86,900 | 8,896,100 | 102.37 |
| 10/13 | 202 | -1.5 | 205 | 6,021,700 | 76,000 | 9,385,300 | 123.49 |
| 10/6 | 205 | -3.8 | 205 | 10,997,600 | 93,900 | 9,127,800 | 97.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて