！決算発表予定日 2024/06/07
2353東証P貸借
業種 不動産業
日本駐車場開発 株価時系列データ
PTS
191
円
(20:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 265 (23/06/12) | 170 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210 (24/04/01) | 170 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 191 | 194 | 191 | 191 | 0 | 0.0 | 928,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 224 | -3.9 | 230 | 10,953,200 | 248,200 | 8,008,000 | 32.26 |
| 3/31 | 233 | +2.6 | 229 | 8,357,600 | 616,500 | 7,442,700 | 12.07 |
| 3/24 | 227 | -1.7 | 227 | 6,662,100 | 693,600 | 7,737,500 | 11.16 |
| 3/17 | 231 | -6.5 | 235 | 12,554,600 | 639,200 | 7,778,000 | 12.17 |
| 3/10 | 247 | -7.5 | 240 | 35,410,300 | 993,900 | 7,404,900 | 7.45 |
| 3/3 | 267 | +6.0 | 263 | 16,686,400 | 1,402,800 | 6,768,200 | 4.82 |
| 2/24 | 252 | -2.0 | 253 | 7,085,400 | 1,248,300 | 5,253,300 | 4.21 |
| 2/17 | 257 | +2.0 | 254 | 9,290,100 | 1,300,900 | 4,346,100 | 3.34 |
| 2/10 | 252 | -2.7 | 256 | 6,840,700 | 1,287,600 | 4,043,900 | 3.14 |
| 2/3 | 259 | -0.4 | 262 | 10,755,100 | 1,429,200 | 3,970,500 | 2.78 |
| 1/27 | 260 | +1.6 | 258 | 15,000,900 | 6,303,500 | 4,115,600 | 0.65 |
| 1/20 | 256 | -0.8 | 254 | 11,172,500 | 2,687,700 | 3,724,500 | 1.39 |
| 1/13 | 258 | -9.5 | 271 | 14,458,400 | 2,108,900 | 3,579,400 | 1.70 |
| 1/6 | 285 | -8.1 | 291 | 11,290,300 | 2,601,500 | 3,268,600 | 1.26 |
| 12/30 | 310 | +7.3 | 302 | 18,039,600 | 3,219,600 | 2,934,600 | 0.91 |
| 12/23 | 289 | -0.7 | 293 | 25,197,400 | 2,409,500 | 3,361,500 | 1.40 |
| 12/16 | 291 | +22.3 | 297 | 77,880,100 | 3,662,800 | 3,998,100 | 1.09 |
| 12/9 | 238 | +1.7 | 232 | 10,460,500 | 1,840,700 | 2,606,100 | 1.42 |
| 12/2 | 234 | -5.7 | 242 | 10,407,300 | 2,125,600 | 2,454,400 | 1.15 |
| 11/25 | 248 | -0.8 | 252 | 7,654,300 | 2,924,200 | 2,342,700 | 0.80 |
| 11/18 | 250 | -0.8 | 247 | 12,961,400 | 3,212,700 | 2,244,300 | 0.70 |
| 11/11 | 252 | -1.2 | 253 | 11,579,000 | 3,735,500 | 2,659,600 | 0.71 |
| 11/4 | 255 | +4.1 | 255 | 11,695,600 | 4,026,300 | 2,477,700 | 0.62 |
| 10/28 | 245 | -2.8 | 245 | 18,691,300 | 3,810,300 | 2,615,300 | 0.69 |
| 10/21 | 252 | +9.6 | 250 | 31,846,000 | 3,760,600 | 3,408,700 | 0.91 |
| 10/14 | 230 | +4.6 | 226 | 19,673,400 | 3,352,300 | 2,158,100 | 0.64 |
| 10/7 | 220 | +9.5 | 210 | 21,049,500 | 2,325,500 | 1,408,200 | 0.61 |
| 9/30 | 201 | +1.5 | 199 | 15,012,900 | 1,499,300 | 1,342,000 | 0.90 |
| 9/22 | 198 | +4.8 | 195 | 9,627,700 | 1,742,500 | 1,377,000 | 0.79 |
| 9/16 | 189 | +13.9 | 184 | 45,673,700 | 1,426,700 | 1,796,200 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて