2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,153 (24/07/24) | 1,580 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,153 (24/07/24) | 1,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,873 | 1,897 | 1,851 | 1,851 | -16 | -0.9 | 9,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,983 | 2,100 | 1,983 | 2,085 | +108 | +5.5 | 75,100 |
| 7/12 | 1,985 | 2,003 | 1,925 | 1,977 | +2 | +0.1 | 73,900 |
| 7/5 | 1,984 | 2,015 | 1,955 | 1,975 | +7 | +0.4 | 95,000 |
| 6/28 | 1,931 | 2,026 | 1,926 | 1,968 | +47 | +2.5 | 97,600 |
| 6/21 | 1,870 | 1,937 | 1,855 | 1,921 | +43 | +2.3 | 50,800 |
| 6/14 | 1,893 | 1,905 | 1,826 | 1,878 | +4 | +0.2 | 44,500 |
| 6/7 | 1,876 | 1,900 | 1,860 | 1,874 | -2 | -0.1 | 28,300 |
| 5/31 | 1,883 | 1,890 | 1,812 | 1,876 | +1 | +0.1 | 55,000 |
| 5/24 | 1,868 | 1,902 | 1,853 | 1,875 | +11 | +0.6 | 51,800 |
| 5/17 | 1,902 | 1,908 | 1,854 | 1,864 | -38 | -2.0 | 42,400 |
| 5/10 | 1,895 | 1,919 | 1,895 | 1,902 | +15 | +0.8 | 37,500 |
| 5/2 | 1,941 | 1,974 | 1,887 | 1,887 | +29 | +1.6 | 88,800 |
| 4/26 | 1,833 | 1,890 | 1,831 | 1,858 | +45 | +2.5 | 55,600 |
| 4/19 | 1,880 | 1,900 | 1,798 | 1,813 | -89 | -4.7 | 83,400 |
| 4/12 | 1,838 | 1,927 | 1,838 | 1,902 | +84 | +4.6 | 103,300 |
| 4/5 | 1,903 | 1,903 | 1,794 | 1,818 | -84 | -4.4 | 97,700 |
| 3/29 | 1,945 | 1,985 | 1,876 | 1,902 | -40 | -2.1 | 250,500 |
| 3/22 | 1,950 | 1,987 | 1,932 | 1,942 | +15 | +0.8 | 205,100 |
| 3/15 | 1,925 | 1,945 | 1,876 | 1,927 | -35 | -1.8 | 146,100 |
| 3/8 | 1,842 | 1,999 | 1,806 | 1,962 | +141 | +7.7 | 294,100 |
| 3/1 | 1,864 | 1,888 | 1,811 | 1,821 | -48 | -2.6 | 146,200 |
| 2/22 | 1,815 | 1,878 | 1,801 | 1,869 | +68 | +3.8 | 90,700 |
| 2/16 | 1,787 | 1,806 | 1,773 | 1,801 | +39 | +2.2 | 65,600 |
| 2/9 | 1,800 | 1,811 | 1,762 | 1,762 | -30 | -1.7 | 83,800 |
| 2/2 | 1,830 | 1,844 | 1,788 | 1,792 | -25 | -1.4 | 101,300 |
| 1/26 | 1,835 | 1,843 | 1,802 | 1,817 | -3 | -0.2 | 65,400 |
| 1/19 | 1,800 | 1,836 | 1,800 | 1,820 | +14 | +0.8 | 70,200 |
| 1/12 | 1,800 | 1,830 | 1,791 | 1,806 | +16 | +0.9 | 88,300 |
| 1/5 | 1,750 | 1,794 | 1,746 | 1,790 | +34 | +1.9 | 33,600 |
| 12/29 | 1,750 | 1,757 | 1,716 | 1,756 | +19 | +1.1 | 64,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
