2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/03/07) | 1,610 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,999 (24/03/07) | 1,746 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,895 | 1,919 | 1,895 | 1,902 | +15 | +0.8 | 46,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,719 | 1,728 | 1,612 | 1,687 | -32 | -1.9 | 67,500 |
| 9/29 | 1,766 | 1,766 | 1,695 | 1,719 | -7 | -0.4 | 57,800 |
| 9/22 | 1,773 | 1,780 | 1,700 | 1,726 | -47 | -2.7 | 42,600 |
| 9/15 | 1,760 | 1,780 | 1,733 | 1,773 | +13 | +0.7 | 40,700 |
| 9/8 | 1,752 | 1,796 | 1,752 | 1,760 | +5 | +0.3 | 56,100 |
| 9/1 | 1,724 | 1,760 | 1,715 | 1,755 | +43 | +2.5 | 43,100 |
| 8/25 | 1,698 | 1,727 | 1,687 | 1,712 | +24 | +1.4 | 41,900 |
| 8/18 | 1,703 | 1,771 | 1,680 | 1,688 | -31 | -1.8 | 56,200 |
| 8/10 | 1,704 | 1,725 | 1,693 | 1,719 | +24 | +1.4 | 40,600 |
| 8/4 | 1,777 | 1,789 | 1,674 | 1,695 | -62 | -3.5 | 99,200 |
| 7/28 | 1,768 | 1,780 | 1,736 | 1,757 | -9 | -0.5 | 73,500 |
| 7/21 | 1,727 | 1,803 | 1,727 | 1,766 | +30 | +1.7 | 47,300 |
| 7/14 | 1,731 | 1,750 | 1,713 | 1,736 | +21 | +1.2 | 58,800 |
| 7/7 | 1,775 | 1,797 | 1,702 | 1,715 | -46 | -2.6 | 79,300 |
| 6/30 | 1,757 | 1,798 | 1,720 | 1,761 | +24 | +1.4 | 96,600 |
| 6/23 | 1,770 | 1,808 | 1,720 | 1,737 | -34 | -1.9 | 118,800 |
| 6/16 | 1,701 | 1,771 | 1,699 | 1,771 | +87 | +5.2 | 60,400 |
| 6/9 | 1,710 | 1,731 | 1,680 | 1,684 | -19 | -1.1 | 61,300 |
| 6/2 | 1,726 | 1,733 | 1,656 | 1,703 | -4 | -0.2 | 57,400 |
| 5/26 | 1,739 | 1,769 | 1,704 | 1,707 | -32 | -1.8 | 59,000 |
| 5/19 | 1,735 | 1,747 | 1,703 | 1,739 | +6 | +0.4 | 45,200 |
| 5/12 | 1,721 | 1,752 | 1,702 | 1,733 | -11 | -0.6 | 64,000 |
| 5/2 | 1,692 | 1,750 | 1,684 | 1,744 | +54 | +3.2 | 64,400 |
| 4/28 | 1,605 | 1,715 | 1,567 | 1,690 | +85 | +5.3 | 183,500 |
| 4/21 | 1,602 | 1,629 | 1,594 | 1,605 | -8 | -0.5 | 33,900 |
| 4/14 | 1,532 | 1,617 | 1,532 | 1,613 | +81 | +5.3 | 44,200 |
| 4/7 | 1,607 | 1,622 | 1,529 | 1,532 | -73 | -4.6 | 51,600 |
| 3/31 | 1,610 | 1,650 | 1,597 | 1,605 | +3 | +0.2 | 131,300 |
| 3/24 | 1,592 | 1,605 | 1,542 | 1,602 | +10 | +0.6 | 51,100 |
| 3/17 | 1,557 | 1,604 | 1,486 | 1,592 | +33 | +2.1 | 71,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて