2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,600 | 2,600 | 2,585 | 2,590 | -10 | -0.4 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,712 | 1,718 | 1,680 | 1,718 | +21 | +1.2 | 75,100 |
| 10/17 | 1,724 | 1,742 | 1,693 | 1,697 | -31 | -1.8 | 123,400 |
| 10/16 | 1,759 | 1,760 | 1,723 | 1,728 | -35 | -2.0 | 53,700 |
| 10/13 | 1,793 | 1,793 | 1,762 | 1,763 | -39 | -2.2 | 39,500 |
| 10/12 | 1,798 | 1,808 | 1,783 | 1,802 | +8 | +0.5 | 21,000 |
| 10/11 | 1,798 | 1,800 | 1,780 | 1,794 | -4 | -0.2 | 35,500 |
| 10/10 | 1,804 | 1,816 | 1,792 | 1,798 | +22 | +1.2 | 33,200 |
| 10/6 | 1,795 | 1,795 | 1,776 | 1,776 | -19 | -1.1 | 22,300 |
| 10/5 | 1,795 | 1,805 | 1,769 | 1,795 | +40 | +2.3 | 59,400 |
| 10/4 | 1,789 | 1,798 | 1,753 | 1,755 | -61 | -3.4 | 76,300 |
| 10/3 | 1,851 | 1,860 | 1,812 | 1,816 | -37 | -2.0 | 56,100 |
| 10/2 | 1,891 | 1,907 | 1,853 | 1,853 | -47 | -2.5 | 39,700 |
| 9/29 | 1,919 | 1,919 | 1,882 | 1,900 | -10 | -0.5 | 28,600 |
| 9/28 | 1,902 | 1,925 | 1,900 | 1,910 | -11 | -0.6 | 40,900 |
| 9/27 | 1,902 | 1,921 | 1,888 | 1,921 | +31 | +1.6 | 47,300 |
| 9/26 | 1,892 | 1,900 | 1,882 | 1,890 | -2 | -0.1 | 23,000 |
| 9/25 | 1,868 | 1,897 | 1,868 | 1,892 | +23 | +1.2 | 20,500 |
| 9/22 | 1,840 | 1,882 | 1,831 | 1,869 | +12 | +0.7 | 39,000 |
| 9/21 | 1,906 | 1,910 | 1,857 | 1,857 | -53 | -2.8 | 57,300 |
| 9/20 | 1,890 | 1,931 | 1,890 | 1,910 | +4 | +0.2 | 93,900 |
| 9/19 | 1,907 | 1,917 | 1,891 | 1,906 | -1 | -0.1 | 68,100 |
| 9/15 | 1,913 | 1,919 | 1,896 | 1,907 | -8 | -0.4 | 47,900 |
| 9/14 | 1,925 | 1,925 | 1,901 | 1,915 | -5 | -0.3 | 31,900 |
| 9/13 | 1,894 | 1,926 | 1,894 | 1,920 | +12 | +0.6 | 56,400 |
| 9/12 | 1,897 | 1,917 | 1,891 | 1,908 | +24 | +1.3 | 55,300 |
| 9/11 | 1,889 | 1,893 | 1,867 | 1,884 | +5 | +0.3 | 35,700 |
| 9/8 | 1,875 | 1,888 | 1,870 | 1,879 | +14 | +0.8 | 52,900 |
| 9/7 | 1,866 | 1,886 | 1,857 | 1,865 | -6 | -0.3 | 44,000 |
| 9/6 | 1,853 | 1,876 | 1,853 | 1,871 | +19 | +1.0 | 47,000 |
| 9/5 | 1,839 | 1,854 | 1,829 | 1,852 | +18 | +1.0 | 49,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
