！決算発表予定日 2024/05/13
2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/01/26) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/01/26) | 1,772 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,786 | 1,786 | 1,750 | 1,765 | -35 | -1.9 | 51,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,821 | 1,845 | 1,820 | 1,830 | -2 | -0.1 | 46,500 |
| 3/5 | 1,815 | 1,854 | 1,812 | 1,832 | +14 | +0.8 | 39,900 |
| 3/4 | 1,832 | 1,843 | 1,818 | 1,818 | -12 | -0.7 | 40,800 |
| 3/1 | 1,866 | 1,867 | 1,824 | 1,830 | -36 | -1.9 | 65,000 |
| 2/29 | 1,860 | 1,875 | 1,850 | 1,866 | +7 | +0.4 | 26,600 |
| 2/28 | 1,856 | 1,880 | 1,856 | 1,859 | +5 | +0.3 | 31,800 |
| 2/27 | 1,841 | 1,856 | 1,836 | 1,854 | +20 | +1.1 | 26,800 |
| 2/26 | 1,820 | 1,842 | 1,809 | 1,834 | +4 | +0.2 | 42,200 |
| 2/22 | 1,837 | 1,838 | 1,816 | 1,830 | 0 | 0.0 | 29,700 |
| 2/21 | 1,840 | 1,840 | 1,814 | 1,830 | -5 | -0.3 | 31,100 |
| 2/20 | 1,825 | 1,853 | 1,823 | 1,835 | +12 | +0.7 | 50,600 |
| 2/19 | 1,828 | 1,834 | 1,816 | 1,823 | -3 | -0.2 | 48,700 |
| 2/16 | 1,780 | 1,836 | 1,780 | 1,826 | +50 | +2.8 | 80,100 |
| 2/15 | 1,803 | 1,805 | 1,772 | 1,776 | -34 | -1.9 | 123,500 |
| 2/14 | 1,810 | 1,819 | 1,797 | 1,810 | -15 | -0.8 | 69,600 |
| 2/13 | 1,840 | 1,840 | 1,802 | 1,825 | -17 | -0.9 | 114,800 |
| 2/9 | 1,845 | 1,883 | 1,837 | 1,842 | -3 | -0.2 | 118,200 |
| 2/8 | 1,835 | 1,895 | 1,834 | 1,845 | -212 | -10.3 | 469,500 |
| 2/7 | 2,050 | 2,078 | 2,036 | 2,057 | +24 | +1.2 | 99,700 |
| 2/6 | 2,040 | 2,050 | 2,027 | 2,033 | -24 | -1.2 | 27,600 |
| 2/5 | 2,016 | 2,064 | 2,011 | 2,057 | +41 | +2.0 | 54,800 |
| 2/2 | 2,022 | 2,029 | 2,011 | 2,016 | -5 | -0.3 | 37,400 |
| 2/1 | 2,040 | 2,040 | 2,017 | 2,021 | -21 | -1.0 | 23,900 |
| 1/31 | 2,028 | 2,045 | 2,022 | 2,042 | +7 | +0.3 | 22,900 |
| 1/30 | 2,083 | 2,083 | 2,035 | 2,035 | -48 | -2.3 | 59,300 |
| 1/29 | 2,073 | 2,087 | 2,062 | 2,083 | +27 | +1.3 | 30,300 |
| 1/26 | 2,061 | 2,087 | 2,052 | 2,056 | -6 | -0.3 | 51,900 |
| 1/25 | 2,060 | 2,069 | 2,045 | 2,062 | 0 | 0.0 | 30,000 |
| 1/24 | 2,049 | 2,065 | 2,041 | 2,062 | +14 | +0.7 | 40,000 |
| 1/23 | 2,063 | 2,068 | 2,042 | 2,048 | -15 | -0.7 | 31,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて