2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,779 | 2,783 | 2,520 | 2,590 | -191 | -6.9 | 1,114,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,730 | 1,781 | 1,209 | 1,572 | -151 | -8.8 | 1,141,720 |
| 07/03 | 2,380 | 2,380 | 1,710 | 1,723 | -630 | -26.8 | 545,450 |
| 07/02 | 2,575 | 2,761 | 2,250 | 2,353 | -245 | -9.4 | 335,460 |
| 07/01 | 2,574 | 2,984 | 2,430 | 2,598 | +84 | +3.3 | 488,510 |
| 06/12 | 3,045 | 3,320 | 2,425 | 2,514 | -511 | -16.9 | 736,190 |
| 06/11 | 4,195 | 4,225 | 2,752 | 3,025 | -1,185 | -28.2 | 439,380 |
| 06/10 | 4,395 | 4,445 | 3,805 | 4,210 | -155 | -3.6 | 360,750 |
| 06/09 | 3,945 | 4,920 | 3,920 | 4,365 | +450 | +11.5 | 499,310 |
| 06/08 | 3,935 | 4,190 | 3,685 | 3,915 | +60 | +1.6 | 312,120 |
| 06/07 | 4,480 | 4,665 | 3,600 | 3,855 | -605 | -13.6 | 419,760 |
| 06/06 | 4,730 | 4,945 | 3,965 | 4,460 | -310 | -6.5 | 860,490 |
| 06/05 | 6,330 | 6,420 | 4,735 | 4,770 | -1,660 | -25.8 | 432,070 |
| 06/04 | 7,390 | 7,580 | 6,110 | 6,430 | -870 | -11.9 | 644,160 |
| 06/03 | 5,870 | 7,300 | 5,780 | 7,300 | +1,390 | +23.5 | 1,227,330 |
| 06/02 | 8,570 | 8,900 | 5,060 | 5,910 | -2,810 | -32.2 | 1,745,150 |
| 06/01 | 8,780 | 10,400 | 7,720 | 8,720 | +220 | +2.6 | 2,548,470 |
| 05/12 | 6,600 | 9,100 | 6,600 | 8,500 | +1,870 | +28.2 | 2,052,350 |
| 05/11 | 7,490 | 7,550 | 6,590 | 6,630 | -890 | -11.8 | 859,820 |
| 05/10 | 8,130 | 8,250 | 7,300 | 7,520 | -420 | -5.3 | 587,980 |
| 05/09 | 8,550 | 8,760 | 7,250 | 7,940 | -610 | -7.1 | 731,250 |
| 05/08 | 9,340 | 9,390 | 8,450 | 8,550 | -890 | -9.4 | 599,350 |
| 05/07 | 8,760 | 10,600 | 8,660 | 9,440 | +740 | +8.5 | 2,410,900 |
| 05/06 | 9,640 | 9,810 | 8,150 | 8,700 | -1,000 | -10.3 | 1,387,090 |
| 05/05 | 9,550 | 11,300 | 9,460 | 9,700 | +130 | +1.4 | 3,455,150 |
| 05/04 | 10,700 | 12,000 | 9,400 | 9,570 | -1,230 | -11.4 | 1,489,850 |
| 05/03 | 14,000 | 18,800 | 10,000 | 10,800 | -3,100 | -22.3 | 1,328,190 |
| 05/02 | 11,500 | 13,900 | 9,800 | 13,900 | +4,867 | +53.9 | 798,440 |
| 05/01 | 7,999 | 9,866 | 7,799 | 9,033 | +934 | +11.5 | 1,438,724 |
| 04/12 | 6,466 | 8,233 | 5,966 | 8,099 | +1,600 | +24.6 | 553,026 |
| 04/11 | 5,566 | 7,499 | 5,166 | 6,499 | +933 | +16.8 | 489,755 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
