2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,610 | 2,625 | 2,585 | 2,590 | -8 | -0.3 | 19,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,868 | 1,925 | 1,868 | 1,900 | +31 | +1.7 | 160,300 |
| 9/22 | 1,907 | 1,931 | 1,831 | 1,869 | -38 | -2.0 | 258,300 |
| 9/15 | 1,889 | 1,926 | 1,867 | 1,907 | +28 | +1.5 | 227,200 |
| 9/8 | 1,840 | 1,888 | 1,827 | 1,879 | +43 | +2.3 | 218,200 |
| 9/1 | 1,847 | 1,863 | 1,811 | 1,836 | +8 | +0.4 | 239,700 |
| 8/25 | 1,739 | 1,846 | 1,739 | 1,828 | +91 | +5.2 | 327,500 |
| 8/18 | 1,812 | 1,828 | 1,693 | 1,737 | -66 | -3.7 | 499,200 |
| 8/10 | 1,726 | 1,856 | 1,726 | 1,803 | -17 | -0.9 | 629,200 |
| 8/4 | 1,939 | 1,943 | 1,792 | 1,820 | -101 | -5.3 | 465,300 |
| 7/28 | 1,935 | 1,953 | 1,898 | 1,921 | -6 | -0.3 | 249,900 |
| 7/21 | 1,909 | 1,940 | 1,905 | 1,927 | +21 | +1.1 | 97,200 |
| 7/14 | 1,930 | 1,962 | 1,897 | 1,906 | -34 | -1.8 | 207,300 |
| 7/7 | 1,975 | 1,992 | 1,924 | 1,940 | -25 | -1.3 | 201,000 |
| 6/30 | 1,958 | 1,994 | 1,907 | 1,965 | +7 | +0.4 | 416,400 |
| 6/23 | 1,935 | 2,015 | 1,916 | 1,958 | +23 | +1.2 | 397,700 |
| 6/16 | 1,914 | 1,950 | 1,890 | 1,935 | +41 | +2.2 | 349,800 |
| 6/9 | 1,933 | 1,952 | 1,873 | 1,894 | -32 | -1.7 | 347,300 |
| 6/2 | 1,934 | 1,934 | 1,870 | 1,926 | +2 | +0.1 | 319,800 |
| 5/26 | 1,925 | 1,970 | 1,908 | 1,924 | -15 | -0.8 | 275,700 |
| 5/19 | 1,947 | 1,950 | 1,904 | 1,939 | -32 | -1.6 | 539,100 |
| 5/12 | 1,806 | 2,034 | 1,801 | 1,971 | +164 | +9.1 | 1,129,400 |
| 5/2 | 1,804 | 1,815 | 1,783 | 1,807 | +3 | +0.2 | 143,200 |
| 4/28 | 1,816 | 1,837 | 1,779 | 1,804 | -16 | -0.9 | 287,700 |
| 4/21 | 1,866 | 1,868 | 1,814 | 1,820 | -39 | -2.1 | 281,200 |
| 4/14 | 1,841 | 1,874 | 1,826 | 1,859 | +17 | +0.9 | 254,400 |
| 4/7 | 1,891 | 1,921 | 1,816 | 1,842 | -50 | -2.6 | 331,900 |
| 3/31 | 1,802 | 1,905 | 1,791 | 1,892 | +101 | +5.6 | 397,100 |
| 3/24 | 1,791 | 1,814 | 1,753 | 1,791 | -9 | -0.5 | 269,400 |
| 3/17 | 1,840 | 1,853 | 1,741 | 1,800 | -67 | -3.6 | 525,300 |
| 3/10 | 1,905 | 1,930 | 1,867 | 1,867 | -24 | -1.3 | 594,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
