2375東証S信用
業種 サービス業
ギグワークス 株価時系列データ
PTS
575
円
(14:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,149 (23/10/12) | 239 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 759 (24/01/29) | 511 (24/02/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 575 | 611 | 568 | 575 | +4 | +0.7 | 1,144,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 571 | +2.5 | 579 | 1,885,400 | 1,400 | 2,663,500 | 1,902.50 |
| 4/19 | 557 | -5.6 | 562 | 1,332,800 | 1,300 | 2,599,000 | 1,999.23 |
| 4/12 | 590 | +8.3 | 578 | 1,343,400 | 1,300 | 2,587,300 | 1,990.23 |
| 4/5 | 545 | -7.2 | 561 | 1,182,600 | 1,300 | 2,659,100 | 2,045.46 |
| 3/29 | 587 | -3.8 | 587 | 1,350,500 | 1,300 | 2,694,000 | 2,072.31 |
| 3/22 | 610 | +2.2 | 606 | 2,101,100 | 1,500 | 2,630,200 | 1,753.47 |
| 3/15 | 597 | +3.5 | 607 | 5,580,200 | 2,000 | 2,662,300 | 1,331.15 |
| 3/8 | 577 | +4.7 | 579 | 2,851,700 | 1,300 | 2,645,100 | 2,034.69 |
| 3/1 | 551 | +5.0 | 588 | 5,876,100 | 1,300 | 2,580,100 | 1,984.69 |
| 2/22 | 525 | -4.6 | 592 | 6,642,600 | 1,300 | 2,452,900 | 1,886.85 |
| 2/16 | 550 | -2.1 | 549 | 2,751,400 | 1,400 | 2,348,800 | 1,677.71 |
| 2/9 | 562 | -10.9 | 600 | 3,307,500 | 1,300 | 2,724,100 | 2,095.46 |
| 2/2 | 631 | -12.4 | 690 | 13,346,400 | 1,400 | 3,064,200 | 2,188.71 |
| 1/26 | 720 | +10.8 | 681 | 6,749,500 | 9,900 | 2,798,300 | 282.66 |
| 1/19 | 650 | +6.0 | 693 | 15,342,800 | 1,500 | 2,745,300 | 1,830.20 |
| 1/12 | 613 | -2.5 | 637 | 2,798,200 | 1,400 | 2,398,800 | 1,713.43 |
| 1/5 | 629 | -0.5 | 642 | 1,542,400 | ー | ー | ー |
| 12/29 | 632 | 0.0 | 643 | 5,468,500 | 6,900 | 2,336,600 | 338.64 |
| 12/22 | 632 | -5.7 | 706 | 12,024,200 | 1,500 | 2,208,700 | 1,472.47 |
| 12/15 | 670 | +13.6 | 752 | 17,561,100 | 3,100 | 2,226,100 | 718.10 |
| 12/8 | 590 | -23.6 | 663 | 9,757,600 | 5,900 | 2,054,900 | 348.29 |
| 12/1 | 772 | -7.4 | 813 | 9,207,400 | 1,400 | 2,277,200 | 1,626.57 |
| 11/24 | 834 | -10.3 | 874 | 8,274,600 | 5,200 | 1,974,300 | 379.67 |
| 11/17 | 930 | +0.1 | 991 | 21,009,200 | 7,900 | 1,710,000 | 216.46 |
| 11/10 | 929 | -1.5 | 879 | 11,397,100 | 1,700 | 1,021,800 | 601.06 |
| 11/2 | 943 | +12.0 | 943 | 13,066,800 | 2,200 | 929,000 | 422.27 |
| 10/27 | 842 | +7.4 | 948 | 19,950,200 | 5,100 | 935,200 | 183.37 |
| 10/20 | 784 | -13.7 | 742 | 32,689,100 | 14,300 | 979,100 | 68.47 |
| 10/13 | 908 | +21.6 | 940 | 44,620,300 | 62,900 | 1,202,400 | 19.12 |
| 10/6 | 747 | +98.7 | 540 | 62,416,300 | 497,100 | 1,275,000 | 2.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて