2378東証P貸借
業種 サービス業
ルネサンス 株価時系列データ
PTS
1,037
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (24/02/16) | 834 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,188 (24/02/16) | 874 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,061 | 1,083 | 1,030 | 1,036 | -12 | -1.2 | 864,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 935 | 952 | 916 | 947 | +18 | +1.9 | 296,900 |
| 5/27 | 937 | 940 | 900 | 929 | -4 | -0.4 | 240,400 |
| 5/20 | 913 | 946 | 892 | 933 | +33 | +3.7 | 445,100 |
| 5/13 | 901 | 905 | 838 | 900 | -6 | -0.7 | 772,100 |
| 5/6 | 915 | 919 | 896 | 906 | -9 | -1.0 | 191,500 |
| 4/28 | 925 | 931 | 903 | 915 | -17 | -1.8 | 268,700 |
| 4/22 | 920 | 953 | 905 | 932 | +7 | +0.8 | 332,000 |
| 4/15 | 962 | 970 | 900 | 925 | -48 | -4.9 | 634,900 |
| 4/8 | 984 | 1,007 | 958 | 973 | -13 | -1.3 | 582,800 |
| 4/1 | 1,075 | 1,086 | 971 | 986 | -88 | -8.2 | 1,139,800 |
| 3/25 | 1,085 | 1,086 | 1,040 | 1,074 | -2 | -0.2 | 282,000 |
| 3/18 | 1,015 | 1,110 | 1,015 | 1,076 | +67 | +6.6 | 385,500 |
| 3/11 | 1,005 | 1,026 | 958 | 1,009 | -10 | -1.0 | 746,700 |
| 3/4 | 1,056 | 1,075 | 1,012 | 1,019 | -31 | -3.0 | 580,600 |
| 2/25 | 1,100 | 1,100 | 1,001 | 1,050 | -59 | -5.3 | 410,400 |
| 2/18 | 1,090 | 1,125 | 1,082 | 1,109 | +4 | +0.4 | 395,300 |
| 2/10 | 1,077 | 1,115 | 1,059 | 1,105 | +28 | +2.6 | 482,500 |
| 2/4 | 1,019 | 1,086 | 1,017 | 1,077 | +61 | +6.0 | 420,600 |
| 1/28 | 1,035 | 1,043 | 978 | 1,016 | -32 | -3.1 | 551,700 |
| 1/21 | 1,038 | 1,070 | 1,006 | 1,048 | +10 | +1.0 | 449,900 |
| 1/14 | 1,052 | 1,083 | 1,021 | 1,038 | -20 | -1.9 | 406,000 |
| 1/7 | 1,130 | 1,138 | 1,050 | 1,058 | -57 | -5.1 | 408,600 |
| 12/30 | 1,120 | 1,130 | 1,097 | 1,115 | 0 | 0.0 | 270,600 |
| 12/24 | 1,107 | 1,138 | 1,074 | 1,115 | +2 | +0.2 | 396,400 |
| 12/17 | 1,149 | 1,160 | 1,103 | 1,113 | -30 | -2.6 | 418,500 |
| 12/10 | 1,157 | 1,216 | 1,129 | 1,143 | -15 | -1.3 | 430,800 |
| 12/3 | 1,181 | 1,188 | 1,088 | 1,158 | -50 | -4.1 | 808,900 |
| 11/26 | 1,273 | 1,302 | 1,204 | 1,208 | -80 | -6.2 | 248,600 |
| 11/19 | 1,400 | 1,452 | 1,267 | 1,288 | -109 | -7.8 | 567,200 |
| 11/12 | 1,280 | 1,548 | 1,280 | 1,397 | +129 | +10.2 | 1,549,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
