2378東証P貸借
業種 サービス業
ルネサンス 株価時系列データ
PTS
1,037
円
取引時間外
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (24/02/16) | 834 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,188 (24/02/16) | 874 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,061 | 1,083 | 1,030 | 1,036 | -12 | -1.2 | 864,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,232 | 1,288 | 1,225 | 1,268 | +48 | +3.9 | 334,100 |
| 10/29 | 1,175 | 1,232 | 1,164 | 1,220 | +39 | +3.3 | 418,400 |
| 10/22 | 1,194 | 1,222 | 1,163 | 1,181 | -14 | -1.2 | 425,300 |
| 10/15 | 1,195 | 1,221 | 1,141 | 1,195 | +20 | +1.7 | 562,200 |
| 10/8 | 1,266 | 1,329 | 1,165 | 1,175 | -61 | -4.9 | 838,700 |
| 10/1 | 1,198 | 1,288 | 1,198 | 1,236 | +47 | +4.0 | 1,799,400 |
| 9/24 | 1,143 | 1,194 | 1,139 | 1,189 | +16 | +1.4 | 394,600 |
| 9/17 | 1,210 | 1,247 | 1,166 | 1,173 | -41 | -3.4 | 533,700 |
| 9/10 | 1,203 | 1,238 | 1,167 | 1,214 | +29 | +2.5 | 637,200 |
| 9/3 | 1,192 | 1,205 | 1,164 | 1,185 | +9 | +0.8 | 588,900 |
| 8/27 | 1,120 | 1,193 | 1,106 | 1,176 | +76 | +6.9 | 453,100 |
| 8/20 | 1,143 | 1,149 | 1,092 | 1,100 | -43 | -3.8 | 405,500 |
| 8/13 | 1,098 | 1,173 | 1,094 | 1,143 | +44 | +4.0 | 436,200 |
| 8/6 | 1,123 | 1,134 | 1,085 | 1,099 | -23 | -2.1 | 917,200 |
| 7/30 | 1,263 | 1,309 | 1,110 | 1,122 | -124 | -10.0 | 1,228,700 |
| 7/21 | 1,260 | 1,272 | 1,218 | 1,246 | -29 | -2.3 | 284,200 |
| 7/16 | 1,307 | 1,354 | 1,260 | 1,275 | -21 | -1.6 | 439,300 |
| 7/9 | 1,258 | 1,326 | 1,250 | 1,296 | +35 | +2.8 | 581,600 |
| 7/2 | 1,243 | 1,273 | 1,209 | 1,261 | +20 | +1.6 | 350,000 |
| 6/25 | 1,221 | 1,265 | 1,198 | 1,241 | +2 | +0.2 | 359,400 |
| 6/18 | 1,330 | 1,345 | 1,239 | 1,239 | -84 | -6.4 | 515,700 |
| 6/11 | 1,302 | 1,400 | 1,302 | 1,323 | +31 | +2.4 | 1,024,500 |
| 6/4 | 1,184 | 1,295 | 1,168 | 1,292 | +119 | +10.1 | 981,000 |
| 5/28 | 1,209 | 1,229 | 1,146 | 1,173 | -41 | -3.4 | 631,700 |
| 5/21 | 1,074 | 1,233 | 1,063 | 1,214 | +162 | +15.4 | 673,000 |
| 5/14 | 1,161 | 1,167 | 1,023 | 1,052 | -103 | -8.9 | 694,900 |
| 5/7 | 1,142 | 1,161 | 1,134 | 1,155 | +33 | +2.9 | 175,100 |
| 4/30 | 1,103 | 1,146 | 1,093 | 1,122 | +19 | +1.7 | 290,100 |
| 4/23 | 1,195 | 1,204 | 1,074 | 1,103 | -88 | -7.4 | 490,900 |
| 4/16 | 1,170 | 1,195 | 1,158 | 1,191 | +27 | +2.3 | 409,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
