2384東証P貸借
業種 陸運業
ＳＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,388 | 2,436 | 2,357 | 2,425 | +60 | +2.5 | 304,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,802 | -0.8 | 2,839 | 272,900 | 22,900 | 473,500 | 20.68 |
| 9/22 | 2,824 | -3.1 | 2,853 | 182,200 | 23,900 | 481,400 | 20.14 |
| 9/15 | 2,915 | -0.1 | 2,889 | 261,000 | 22,100 | 467,700 | 21.16 |
| 9/8 | 2,919 | -4.3 | 3,005 | 339,200 | 22,800 | 464,200 | 20.36 |
| 9/1 | 3,050 | +1.2 | 3,048 | 167,300 | 1,200 | 426,300 | 355.25 |
| 8/25 | 3,015 | -0.8 | 3,024 | 214,500 | 2,200 | 411,800 | 187.18 |
| 8/18 | 3,040 | -1.3 | 3,064 | 294,500 | 1,100 | 411,100 | 373.73 |
| 8/10 | 3,080 | -5.2 | 3,197 | 329,200 | 2,100 | 416,000 | 198.10 |
| 8/4 | 3,250 | -2.7 | 3,314 | 215,700 | 2,400 | 387,400 | 161.42 |
| 7/28 | 3,340 | +0.6 | 3,331 | 188,200 | 2,400 | 378,800 | 157.83 |
| 7/21 | 3,320 | -0.3 | 3,337 | 169,800 | 2,900 | 385,200 | 132.83 |
| 7/14 | 3,330 | +3.4 | 3,305 | 343,200 | 9,400 | 385,300 | 40.99 |
| 7/7 | 3,220 | +0.9 | 3,227 | 193,300 | 10,400 | 380,800 | 36.62 |
| 6/30 | 3,190 | -1.9 | 3,232 | 197,600 | 7,000 | 382,000 | 54.57 |
| 6/23 | 3,250 | -0.9 | 3,268 | 222,900 | 14,100 | 380,600 | 26.99 |
| 6/16 | 3,280 | +5.5 | 3,226 | 297,600 | 9,000 | 382,100 | 42.46 |
| 6/9 | 3,110 | +0.8 | 3,115 | 264,900 | 9,400 | 389,400 | 41.43 |
| 6/2 | 3,085 | -1.4 | 3,054 | 311,600 | 8,400 | 389,800 | 46.40 |
| 5/26 | 3,130 | -2.0 | 3,219 | 348,400 | 8,500 | 390,300 | 45.92 |
| 5/19 | 3,195 | -2.0 | 3,228 | 489,300 | 10,500 | 391,100 | 37.25 |
| 5/12 | 3,260 | +0.5 | 3,198 | 478,100 | 9,700 | 393,000 | 40.52 |
| 5/2 | 3,245 | -1.8 | 3,263 | 121,500 | ー | ー | ー |
| 4/28 | 3,305 | +1.4 | 3,289 | 365,200 | 9,500 | 379,100 | 39.91 |
| 4/21 | 3,260 | +0.3 | 3,260 | 281,700 | 9,900 | 389,000 | 39.29 |
| 4/14 | 3,250 | +3.2 | 3,214 | 319,600 | 10,500 | 386,800 | 36.84 |
| 4/7 | 3,150 | -6.3 | 3,270 | 361,700 | 10,500 | 384,700 | 36.64 |
| 3/31 | 3,360 | +3.7 | 3,298 | 365,700 | 13,800 | 385,200 | 27.91 |
| 3/24 | 3,240 | -1.2 | 3,235 | 343,900 | 10,800 | 410,000 | 37.96 |
| 3/17 | 3,280 | -0.3 | 3,231 | 378,400 | 11,200 | 392,500 | 35.04 |
| 3/10 | 3,290 | +2.2 | 3,270 | 295,300 | 14,700 | 393,000 | 26.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
