2384東証P貸借
業種 陸運業
ＳＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,425 (23/07/31) | 2,173 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,660 | 2,734 | 2,627 | 2,734 | +78 | +2.9 | 362,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,919 | +0.5 | 2,909 | 334,300 | 7,700 | 359,300 | 46.66 |
| 9/9 | 2,905 | +0.5 | 2,900 | 449,200 | 11,100 | 359,900 | 32.42 |
| 9/2 | 2,890 | -0.5 | 2,896 | 525,500 | 9,100 | 363,000 | 39.89 |
| 8/26 | 2,905 | -0.9 | 2,891 | 419,100 | 9,100 | 363,900 | 39.99 |
| 8/19 | 2,931 | +2.7 | 2,870 | 593,000 | 21,600 | 364,800 | 16.89 |
| 8/12 | 2,854 | +6.5 | 2,691 | 787,400 | 19,900 | 365,500 | 18.37 |
| 8/5 | 2,679 | -3.8 | 2,715 | 504,300 | 18,600 | 369,300 | 19.85 |
| 7/29 | 2,785 | -1.2 | 2,786 | 322,000 | 15,500 | 367,200 | 23.69 |
| 7/22 | 2,819 | +5.3 | 2,774 | 220,100 | 16,200 | 370,200 | 22.85 |
| 7/15 | 2,678 | -2.6 | 2,751 | 377,300 | 18,900 | 382,500 | 20.24 |
| 7/8 | 2,750 | +1.0 | 2,748 | 527,100 | 20,500 | 371,300 | 18.11 |
| 7/1 | 2,724 | -0.9 | 2,748 | 359,000 | 18,000 | 387,100 | 21.51 |
| 6/24 | 2,749 | +6.3 | 2,637 | 346,100 | 15,700 | 413,400 | 26.33 |
| 6/17 | 2,585 | -11.2 | 2,683 | 558,300 | 13,900 | 426,000 | 30.65 |
| 6/10 | 2,912 | -5.2 | 2,968 | 397,400 | 11,800 | 393,500 | 33.35 |
| 6/3 | 3,070 | +5.4 | 3,003 | 321,300 | 11,700 | 377,100 | 32.23 |
| 5/27 | 2,913 | -3.9 | 3,025 | 348,000 | 13,200 | 386,700 | 29.30 |
| 5/20 | 3,030 | +1.0 | 3,034 | 382,600 | 13,500 | 375,600 | 27.82 |
| 5/13 | 3,000 | -2.4 | 2,936 | 408,700 | 12,000 | 373,600 | 31.13 |
| 5/6 | 3,075 | +1.3 | 3,045 | 117,900 | ー | ー | ー |
| 4/28 | 3,035 | +0.2 | 2,972 | 316,700 | 15,600 | 377,200 | 24.18 |
| 4/22 | 3,030 | -4.9 | 3,039 | 345,200 | 18,000 | 383,600 | 21.31 |
| 4/15 | 3,185 | -1.4 | 3,170 | 267,600 | 18,300 | 387,700 | 21.19 |
| 4/8 | 3,230 | -3.2 | 3,309 | 291,200 | 21,600 | 390,300 | 18.07 |
| 4/1 | 3,335 | -1.0 | 3,386 | 343,900 | 22,800 | 386,400 | 16.95 |
| 3/25 | 3,370 | +2.6 | 3,361 | 277,400 | 34,200 | 385,400 | 11.27 |
| 3/18 | 3,285 | -1.1 | 3,282 | 432,600 | 35,100 | 383,500 | 10.93 |
| 3/11 | 3,320 | +2.0 | 3,291 | 433,700 | 23,200 | 378,900 | 16.33 |
| 3/4 | 3,255 | +0.9 | 3,288 | 482,200 | 24,100 | 393,500 | 16.33 |
| 2/25 | 3,225 | +9.4 | 3,129 | 711,500 | 27,300 | 391,700 | 14.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて