2384東証P貸借
業種 陸運業
ＳＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,425 (23/07/31) | 2,173 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 2,710 | 2,729 | 2,601 | 2,691 | -43 | -1.6 | 344,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/25 | 3,225 | +9.4 | 3,129 | 711,500 | 27,300 | 391,700 | 14.35 |
| 2/18 | 2,947 | -11.0 | 3,084 | 926,500 | 26,000 | 405,800 | 15.61 |
| 2/10 | 3,310 | -3.4 | 3,305 | 471,100 | 28,000 | 418,500 | 14.95 |
| 2/4 | 3,425 | +1.2 | 3,487 | 430,100 | 22,600 | 414,200 | 18.33 |
| 1/28 | 3,385 | -5.5 | 3,486 | 513,500 | 21,500 | 415,200 | 19.31 |
| 1/21 | 3,580 | +2.6 | 3,518 | 492,200 | 24,600 | 404,600 | 16.45 |
| 1/14 | 3,490 | -0.4 | 3,489 | 415,400 | 26,700 | 419,400 | 15.71 |
| 1/7 | 3,505 | +7.4 | 3,423 | 494,800 | 25,500 | 419,700 | 16.46 |
| 12/30 | 3,265 | +1.6 | 3,250 | 214,100 | 23,500 | 416,800 | 17.74 |
| 12/24 | 3,215 | -1.4 | 3,234 | 236,800 | 22,200 | 421,400 | 18.98 |
| 12/17 | 3,260 | -4.7 | 3,307 | 429,300 | 22,700 | 423,600 | 18.66 |
| 12/10 | 3,420 | -2.6 | 3,458 | 398,400 | 20,600 | 436,900 | 21.21 |
| 12/3 | 3,510 | +1.6 | 3,454 | 465,000 | 19,900 | 422,700 | 21.24 |
| 11/26 | 3,455 | -3.2 | 3,541 | 257,000 | 27,800 | 438,100 | 15.76 |
| 11/19 | 3,570 | +2.7 | 3,619 | 595,300 | 41,000 | 435,500 | 10.62 |
| 11/12 | 3,475 | -14.2 | 3,700 | 923,600 | 56,000 | 407,800 | 7.28 |
| 11/5 | 4,050 | +0.4 | 4,090 | 250,400 | 52,100 | 343,500 | 6.59 |
| 10/29 | 4,035 | 0.0 | 4,060 | 216,500 | 54,100 | 351,100 | 6.49 |
| 10/22 | 4,035 | -2.4 | 4,154 | 387,400 | 56,100 | 365,900 | 6.52 |
| 10/15 | 4,135 | +4.4 | 4,078 | 290,200 | 54,200 | 392,000 | 7.23 |
| 10/8 | 3,960 | -4.6 | 3,942 | 668,400 | 57,000 | 375,500 | 6.59 |
| 10/1 | 4,150 | -3.6 | 4,229 | 503,600 | 56,800 | 344,200 | 6.06 |
| 9/24 | 4,305 | +1.5 | 4,227 | 264,900 | 55,700 | 325,500 | 5.84 |
| 9/17 | 4,240 | +3.7 | 4,220 | 444,400 | 54,700 | 312,500 | 5.71 |
| 9/10 | 4,090 | +4.7 | 4,060 | 355,500 | 54,800 | 315,300 | 5.75 |
| 9/3 | 3,905 | +3.3 | 3,923 | 443,200 | 54,600 | 316,300 | 5.79 |
| 8/27 | 3,780 | +3.6 | 3,802 | 389,400 | 54,000 | 326,100 | 6.04 |
| 8/20 | 3,650 | +0.1 | 3,722 | 614,600 | 53,400 | 338,900 | 6.35 |
| 8/13 | 3,645 | +12.2 | 3,484 | 580,500 | 54,500 | 365,500 | 6.71 |
| 8/6 | 3,250 | -3.3 | 3,393 | 571,300 | 49,100 | 357,200 | 7.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて