2384東証P貸借
業種 陸運業
ＳＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,856 (23/09/29) | 2,173 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,588 | 2,779 | 2,562 | 2,759 | +166 | +6.4 | 421,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 4,050 | +0.4 | 4,090 | 250,400 | 52,100 | 343,500 | 6.59 |
| 10/29 | 4,035 | 0.0 | 4,060 | 216,500 | 54,100 | 351,100 | 6.49 |
| 10/22 | 4,035 | -2.4 | 4,154 | 387,400 | 56,100 | 365,900 | 6.52 |
| 10/15 | 4,135 | +4.4 | 4,078 | 290,200 | 54,200 | 392,000 | 7.23 |
| 10/8 | 3,960 | -4.6 | 3,942 | 668,400 | 57,000 | 375,500 | 6.59 |
| 10/1 | 4,150 | -3.6 | 4,229 | 503,600 | 56,800 | 344,200 | 6.06 |
| 9/24 | 4,305 | +1.5 | 4,227 | 264,900 | 55,700 | 325,500 | 5.84 |
| 9/17 | 4,240 | +3.7 | 4,220 | 444,400 | 54,700 | 312,500 | 5.71 |
| 9/10 | 4,090 | +4.7 | 4,060 | 355,500 | 54,800 | 315,300 | 5.75 |
| 9/3 | 3,905 | +3.3 | 3,923 | 443,200 | 54,600 | 316,300 | 5.79 |
| 8/27 | 3,780 | +3.6 | 3,802 | 389,400 | 54,000 | 326,100 | 6.04 |
| 8/20 | 3,650 | +0.1 | 3,722 | 614,600 | 53,400 | 338,900 | 6.35 |
| 8/13 | 3,645 | +12.2 | 3,484 | 580,500 | 54,500 | 365,500 | 6.71 |
| 8/6 | 3,250 | -3.3 | 3,393 | 571,300 | 49,100 | 357,200 | 7.27 |
| 7/30 | 3,360 | +2.6 | 3,375 | 300,200 | 47,100 | 370,400 | 7.86 |
| 7/21 | 3,275 | +0.3 | 3,247 | 215,100 | 45,200 | 394,200 | 8.72 |
| 7/16 | 3,265 | +0.8 | 3,285 | 346,600 | 45,500 | 394,700 | 8.67 |
| 7/9 | 3,240 | -3.7 | 3,303 | 291,700 | 45,800 | 389,500 | 8.50 |
| 7/2 | 3,365 | +0.9 | 3,330 | 295,600 | 51,500 | 382,000 | 7.42 |
| 6/25 | 3,335 | -1.3 | 3,339 | 382,200 | 47,800 | 436,800 | 9.14 |
| 6/18 | 3,380 | -1.2 | 3,350 | 434,600 | 49,500 | 432,700 | 8.74 |
| 6/11 | 3,420 | +6.9 | 3,351 | 592,800 | 57,000 | 428,700 | 7.52 |
| 6/4 | 3,200 | +2.7 | 3,129 | 351,500 | 44,300 | 391,200 | 8.83 |
| 5/28 | 3,115 | +2.5 | 3,154 | 636,700 | 46,700 | 385,000 | 8.24 |
| 5/21 | 3,040 | +4.7 | 2,944 | 422,400 | 43,000 | 358,900 | 8.35 |
| 5/14 | 2,905 | +4.3 | 2,896 | 1,306,400 | 32,400 | 357,500 | 11.03 |
| 5/7 | 2,785 | +3.8 | 2,744 | 214,300 | ー | ー | ー |
| 4/30 | 2,684 | +0.4 | 2,679 | 273,000 | 22,100 | 419,700 | 18.99 |
| 4/23 | 2,674 | -4.5 | 2,678 | 416,200 | 21,700 | 425,100 | 19.59 |
| 4/16 | 2,801 | +3.8 | 2,760 | 382,000 | 24,600 | 420,600 | 17.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
