2384東証P貸借
業種 陸運業
ＳＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,388 | 2,438 | 2,351 | 2,414 | +49 | +2.1 | 521,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,505 | +7.4 | 3,423 | 494,800 | 25,500 | 419,700 | 16.46 |
| 12/30 | 3,265 | +1.6 | 3,250 | 214,100 | 23,500 | 416,800 | 17.74 |
| 12/24 | 3,215 | -1.4 | 3,234 | 236,800 | 22,200 | 421,400 | 18.98 |
| 12/17 | 3,260 | -4.7 | 3,307 | 429,300 | 22,700 | 423,600 | 18.66 |
| 12/10 | 3,420 | -2.6 | 3,458 | 398,400 | 20,600 | 436,900 | 21.21 |
| 12/3 | 3,510 | +1.6 | 3,454 | 465,000 | 19,900 | 422,700 | 21.24 |
| 11/26 | 3,455 | -3.2 | 3,541 | 257,000 | 27,800 | 438,100 | 15.76 |
| 11/19 | 3,570 | +2.7 | 3,619 | 595,300 | 41,000 | 435,500 | 10.62 |
| 11/12 | 3,475 | -14.2 | 3,700 | 923,600 | 56,000 | 407,800 | 7.28 |
| 11/5 | 4,050 | +0.4 | 4,090 | 250,400 | 52,100 | 343,500 | 6.59 |
| 10/29 | 4,035 | 0.0 | 4,060 | 216,500 | 54,100 | 351,100 | 6.49 |
| 10/22 | 4,035 | -2.4 | 4,154 | 387,400 | 56,100 | 365,900 | 6.52 |
| 10/15 | 4,135 | +4.4 | 4,078 | 290,200 | 54,200 | 392,000 | 7.23 |
| 10/8 | 3,960 | -4.6 | 3,942 | 668,400 | 57,000 | 375,500 | 6.59 |
| 10/1 | 4,150 | -3.6 | 4,229 | 503,600 | 56,800 | 344,200 | 6.06 |
| 9/24 | 4,305 | +1.5 | 4,227 | 264,900 | 55,700 | 325,500 | 5.84 |
| 9/17 | 4,240 | +3.7 | 4,220 | 444,400 | 54,700 | 312,500 | 5.71 |
| 9/10 | 4,090 | +4.7 | 4,060 | 355,500 | 54,800 | 315,300 | 5.75 |
| 9/3 | 3,905 | +3.3 | 3,923 | 443,200 | 54,600 | 316,300 | 5.79 |
| 8/27 | 3,780 | +3.6 | 3,802 | 389,400 | 54,000 | 326,100 | 6.04 |
| 8/20 | 3,650 | +0.1 | 3,722 | 614,600 | 53,400 | 338,900 | 6.35 |
| 8/13 | 3,645 | +12.2 | 3,484 | 580,500 | 54,500 | 365,500 | 6.71 |
| 8/6 | 3,250 | -3.3 | 3,393 | 571,300 | 49,100 | 357,200 | 7.27 |
| 7/30 | 3,360 | +2.6 | 3,375 | 300,200 | 47,100 | 370,400 | 7.86 |
| 7/21 | 3,275 | +0.3 | 3,247 | 215,100 | 45,200 | 394,200 | 8.72 |
| 7/16 | 3,265 | +0.8 | 3,285 | 346,600 | 45,500 | 394,700 | 8.67 |
| 7/9 | 3,240 | -3.7 | 3,303 | 291,700 | 45,800 | 389,500 | 8.50 |
| 7/2 | 3,365 | +0.9 | 3,330 | 295,600 | 51,500 | 382,000 | 7.42 |
| 6/25 | 3,335 | -1.3 | 3,339 | 382,200 | 47,800 | 436,800 | 9.14 |
| 6/18 | 3,380 | -1.2 | 3,350 | 434,600 | 49,500 | 432,700 | 8.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
