!決算発表予定日 2024/05/09
2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,304 (23/12/22) | 950 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,288 (24/01/09) | 1,057 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,074 | 1,089 | 1,074 | 1,083 | +9 | +0.8 | 36,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 1,120 | 1,139 | 1,114 | 1,133 | +22 | +2.0 | 29,700 |
3/18 | 1,105 | 1,111 | 1,093 | 1,111 | +7 | +0.6 | 38,100 |
3/15 | 1,105 | 1,108 | 1,094 | 1,104 | 0 | 0.0 | 33,000 |
3/14 | 1,110 | 1,111 | 1,097 | 1,104 | -3 | -0.3 | 30,300 |
3/13 | 1,133 | 1,135 | 1,107 | 1,107 | -29 | -2.6 | 38,300 |
3/12 | 1,108 | 1,136 | 1,087 | 1,136 | +15 | +1.3 | 44,000 |
3/11 | 1,130 | 1,139 | 1,107 | 1,121 | -31 | -2.7 | 50,400 |
3/8 | 1,119 | 1,156 | 1,119 | 1,152 | +28 | +2.5 | 88,300 |
3/7 | 1,128 | 1,143 | 1,118 | 1,124 | -4 | -0.4 | 33,200 |
3/6 | 1,126 | 1,143 | 1,116 | 1,128 | -9 | -0.8 | 38,800 |
3/5 | 1,088 | 1,144 | 1,088 | 1,137 | +51 | +4.7 | 89,500 |
3/4 | 1,090 | 1,096 | 1,081 | 1,086 | -6 | -0.6 | 63,600 |
3/1 | 1,108 | 1,118 | 1,092 | 1,092 | -17 | -1.5 | 39,800 |
2/29 | 1,120 | 1,129 | 1,106 | 1,109 | -31 | -2.7 | 59,700 |
2/28 | 1,116 | 1,142 | 1,116 | 1,140 | +12 | +1.1 | 53,700 |
2/27 | 1,168 | 1,168 | 1,121 | 1,128 | -37 | -3.2 | 76,200 |
2/26 | 1,139 | 1,172 | 1,137 | 1,165 | +26 | +2.3 | 63,600 |
2/22 | 1,144 | 1,166 | 1,126 | 1,139 | -9 | -0.8 | 76,200 |
2/21 | 1,160 | 1,172 | 1,143 | 1,148 | -12 | -1.0 | 37,700 |
2/20 | 1,180 | 1,182 | 1,145 | 1,160 | -13 | -1.1 | 59,400 |
2/19 | 1,116 | 1,173 | 1,116 | 1,173 | +48 | +4.3 | 70,900 |
2/16 | 1,091 | 1,131 | 1,090 | 1,125 | +18 | +1.6 | 75,000 |
2/15 | 1,152 | 1,152 | 1,107 | 1,107 | -38 | -3.3 | 316,900 |
2/14 | 1,162 | 1,181 | 1,140 | 1,145 | -77 | -6.3 | 422,800 |
2/13 | 1,242 | 1,253 | 1,210 | 1,222 | -17 | -1.4 | 176,300 |
2/9 | 1,229 | 1,247 | 1,229 | 1,239 | +8 | +0.7 | 36,400 |
2/8 | 1,245 | 1,245 | 1,221 | 1,231 | -18 | -1.4 | 53,400 |
2/7 | 1,254 | 1,258 | 1,243 | 1,249 | -5 | -0.4 | 27,600 |
2/6 | 1,240 | 1,262 | 1,237 | 1,254 | +3 | +0.2 | 30,000 |
2/5 | 1,234 | 1,255 | 1,231 | 1,251 | +16 | +1.3 | 43,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて