！決算発表予定日 2024/05/09
2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 950 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 1,057 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,082 | 1,082 | 1,057 | 1,077 | -5 | -0.5 | 39,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,091 | 1,095 | 1,082 | 1,082 | -18 | -1.6 | 21,600 |
| 4/24 | 1,114 | 1,114 | 1,092 | 1,100 | -7 | -0.6 | 30,300 |
| 4/23 | 1,111 | 1,112 | 1,098 | 1,107 | -6 | -0.5 | 29,000 |
| 4/22 | 1,087 | 1,116 | 1,074 | 1,113 | +47 | +4.4 | 54,400 |
| 4/19 | 1,106 | 1,106 | 1,057 | 1,066 | -40 | -3.6 | 53,700 |
| 4/18 | 1,079 | 1,109 | 1,076 | 1,106 | +21 | +1.9 | 30,200 |
| 4/17 | 1,109 | 1,109 | 1,082 | 1,085 | -15 | -1.4 | 41,300 |
| 4/16 | 1,122 | 1,122 | 1,091 | 1,100 | -39 | -3.4 | 82,100 |
| 4/15 | 1,111 | 1,139 | 1,104 | 1,139 | +21 | +1.9 | 50,300 |
| 4/12 | 1,141 | 1,149 | 1,114 | 1,118 | -19 | -1.7 | 33,000 |
| 4/11 | 1,142 | 1,143 | 1,123 | 1,137 | -13 | -1.1 | 57,800 |
| 4/10 | 1,160 | 1,162 | 1,147 | 1,150 | -10 | -0.9 | 37,300 |
| 4/9 | 1,155 | 1,160 | 1,153 | 1,160 | 0 | 0.0 | 39,400 |
| 4/8 | 1,155 | 1,162 | 1,151 | 1,160 | +6 | +0.5 | 37,500 |
| 4/5 | 1,159 | 1,169 | 1,147 | 1,154 | -20 | -1.7 | 50,100 |
| 4/4 | 1,177 | 1,182 | 1,166 | 1,174 | -3 | -0.3 | 48,200 |
| 4/3 | 1,161 | 1,190 | 1,148 | 1,177 | -5 | -0.4 | 87,200 |
| 4/2 | 1,184 | 1,196 | 1,161 | 1,182 | -5 | -0.4 | 78,100 |
| 4/1 | 1,198 | 1,204 | 1,167 | 1,187 | -1 | -0.1 | 109,200 |
| 3/29 | 1,200 | 1,205 | 1,142 | 1,188 | +94 | +8.6 | 637,200 |
| 3/28 | 1,120 | 1,120 | 1,082 | 1,094 | -13 | -1.2 | 41,800 |
| 3/27 | 1,107 | 1,114 | 1,092 | 1,107 | +3 | +0.3 | 107,300 |
| 3/26 | 1,110 | 1,112 | 1,095 | 1,104 | -1 | -0.1 | 39,700 |
| 3/25 | 1,117 | 1,129 | 1,105 | 1,105 | -14 | -1.3 | 35,700 |
| 3/22 | 1,131 | 1,131 | 1,111 | 1,119 | -19 | -1.7 | 29,300 |
| 3/21 | 1,149 | 1,151 | 1,133 | 1,138 | +5 | +0.4 | 94,400 |
| 3/19 | 1,120 | 1,139 | 1,114 | 1,133 | +22 | +2.0 | 29,700 |
| 3/18 | 1,105 | 1,111 | 1,093 | 1,111 | +7 | +0.6 | 38,100 |
| 3/15 | 1,105 | 1,108 | 1,094 | 1,104 | 0 | 0.0 | 33,000 |
| 3/14 | 1,110 | 1,111 | 1,097 | 1,104 | -3 | -0.3 | 30,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて