！決算発表予定日 2024/05/09
2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 950 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 1,057 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,084 | 1,085 | 1,071 | 1,079 | -14 | -1.3 | 63,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,198 | 1,204 | 1,057 | 1,093 | -95 | -8.0 | 1,060,500 |
| 24/03 | 1,108 | 1,205 | 1,081 | 1,188 | +79 | +7.1 | 1,602,400 |
| 24/02 | 1,249 | 1,262 | 1,090 | 1,109 | -143 | -11.4 | 1,765,700 |
| 24/01 | 1,252 | 1,288 | 1,157 | 1,252 | 0 | 0.0 | 1,527,900 |
| 23/12 | 1,251 | 1,304 | 1,221 | 1,252 | -13 | -1.0 | 2,737,300 |
| 23/11 | 1,035 | 1,266 | 1,035 | 1,265 | +229 | +22.1 | 1,595,200 |
| 23/10 | 999 | 1,039 | 950 | 1,036 | +40 | +4.0 | 1,216,400 |
| 23/09 | 1,069 | 1,096 | 989 | 996 | -73 | -6.8 | 1,430,800 |
| 23/08 | 1,065 | 1,085 | 963 | 1,069 | 0 | 0.0 | 2,548,000 |
| 23/07 | 1,042 | 1,079 | 1,014 | 1,069 | +33 | +3.2 | 3,053,100 |
| 23/06 | 1,025 | 1,100 | 1,002 | 1,036 | +10 | +1.0 | 1,716,800 |
| 23/05 | 1,174 | 1,216 | 1,021 | 1,026 | -147 | -12.5 | 3,422,200 |
| 23/04 | 1,158 | 1,185 | 1,081 | 1,173 | +26 | +2.3 | 1,959,500 |
| 23/03 | 1,171 | 1,224 | 1,061 | 1,147 | -32 | -2.7 | 1,661,100 |
| 23/02 | 1,270 | 1,291 | 1,156 | 1,179 | -85 | -6.7 | 888,300 |
| 23/01 | 1,218 | 1,292 | 1,201 | 1,264 | +46 | +3.8 | 967,100 |
| 22/12 | 1,187 | 1,241 | 1,126 | 1,218 | +31 | +2.6 | 1,513,400 |
| 22/11 | 1,155 | 1,234 | 1,118 | 1,187 | +37 | +3.2 | 1,241,400 |
| 22/10 | 1,163 | 1,179 | 1,113 | 1,150 | -18 | -1.5 | 1,230,600 |
| 22/09 | 1,295 | 1,313 | 1,155 | 1,168 | -136 | -10.4 | 2,070,700 |
| 22/08 | 1,357 | 1,390 | 1,267 | 1,304 | -47 | -3.5 | 2,221,100 |
| 22/07 | 1,209 | 1,359 | 1,172 | 1,351 | +130 | +10.7 | 2,261,700 |
| 22/06 | 1,299 | 1,330 | 1,216 | 1,221 | -83 | -6.4 | 2,987,300 |
| 22/05 | 1,471 | 1,488 | 1,264 | 1,304 | -173 | -11.7 | 2,956,900 |
| 22/04 | 1,387 | 1,507 | 1,350 | 1,477 | +80 | +5.7 | 2,335,700 |
| 22/03 | 1,515 | 1,524 | 1,264 | 1,397 | -103 | -6.9 | 4,310,100 |
| 22/02 | 1,298 | 1,561 | 1,284 | 1,500 | +217 | +16.9 | 5,641,600 |
| 22/01 | 1,318 | 1,359 | 1,229 | 1,283 | -35 | -2.7 | 3,449,600 |
| 21/12 | 1,385 | 1,475 | 1,315 | 1,318 | -72 | -5.2 | 5,177,900 |
| 21/11 | 1,780 | 1,810 | 1,361 | 1,390 | -353 | -20.3 | 4,393,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて