2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
1,263
円
(18:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,266 | 1,278 | 1,242 | 1,255 | +12 | +1.0 | 374,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,357 | 1,390 | 1,341 | 1,390 | +39 | +2.9 | 457,700 |
| 7/29 | 1,303 | 1,359 | 1,288 | 1,351 | +46 | +3.5 | 436,500 |
| 7/22 | 1,249 | 1,314 | 1,232 | 1,305 | +71 | +5.8 | 417,900 |
| 7/15 | 1,243 | 1,260 | 1,206 | 1,234 | +4 | +0.3 | 500,500 |
| 7/8 | 1,192 | 1,247 | 1,177 | 1,230 | +51 | +4.3 | 668,900 |
| 7/1 | 1,313 | 1,313 | 1,172 | 1,179 | -134 | -10.2 | 797,600 |
| 6/24 | 1,305 | 1,330 | 1,261 | 1,313 | +23 | +1.8 | 546,300 |
| 6/17 | 1,291 | 1,323 | 1,254 | 1,290 | -26 | -2.0 | 695,000 |
| 6/10 | 1,281 | 1,320 | 1,261 | 1,316 | +21 | +1.6 | 725,300 |
| 6/3 | 1,320 | 1,336 | 1,269 | 1,295 | -15 | -1.2 | 741,300 |
| 5/27 | 1,330 | 1,382 | 1,295 | 1,310 | -44 | -3.3 | 818,100 |
| 5/20 | 1,331 | 1,354 | 1,291 | 1,354 | +42 | +3.2 | 783,500 |
| 5/13 | 1,450 | 1,455 | 1,264 | 1,312 | -146 | -10.0 | 880,300 |
| 5/6 | 1,471 | 1,488 | 1,432 | 1,458 | -19 | -1.3 | 194,700 |
| 4/28 | 1,380 | 1,478 | 1,380 | 1,477 | +97 | +7.0 | 450,700 |
| 4/22 | 1,421 | 1,429 | 1,350 | 1,380 | -41 | -2.9 | 464,100 |
| 4/15 | 1,425 | 1,453 | 1,396 | 1,421 | -15 | -1.0 | 476,100 |
| 4/8 | 1,441 | 1,507 | 1,410 | 1,436 | -5 | -0.4 | 741,500 |
| 4/1 | 1,339 | 1,441 | 1,314 | 1,441 | +105 | +7.9 | 798,000 |
| 3/25 | 1,391 | 1,400 | 1,332 | 1,336 | -59 | -4.2 | 616,500 |
| 3/18 | 1,328 | 1,417 | 1,328 | 1,395 | +68 | +5.1 | 839,300 |
| 3/11 | 1,323 | 1,350 | 1,264 | 1,327 | -21 | -1.6 | 1,093,700 |
| 3/4 | 1,499 | 1,524 | 1,343 | 1,348 | -151 | -10.1 | 1,367,400 |
| 2/25 | 1,519 | 1,561 | 1,427 | 1,499 | -39 | -2.5 | 1,435,600 |
| 2/18 | 1,441 | 1,554 | 1,430 | 1,538 | +127 | +9.0 | 2,601,400 |
| 2/10 | 1,348 | 1,434 | 1,315 | 1,411 | +71 | +5.3 | 903,400 |
| 2/4 | 1,266 | 1,349 | 1,261 | 1,340 | +86 | +6.9 | 625,100 |
| 1/28 | 1,297 | 1,316 | 1,229 | 1,254 | -56 | -4.3 | 677,600 |
| 1/21 | 1,330 | 1,359 | 1,274 | 1,310 | -16 | -1.2 | 736,600 |
| 1/14 | 1,285 | 1,354 | 1,257 | 1,326 | +34 | +2.6 | 697,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
