!決算発表予定日 2024/05/08
2393東証S信用
業種 サービス業
日本ケアサプライ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,050 (24/03/04) | 1,572 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,050 (24/03/04) | 1,832 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,902 | 1,902 | 1,890 | 1,902 | +4 | +0.2 | 1,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,969 | 1,986 | 1,938 | 1,980 | +43 | +2.2 | 9,800 |
3/15 | 1,927 | 1,941 | 1,921 | 1,937 | +10 | +0.5 | 3,800 |
3/14 | 1,938 | 1,938 | 1,899 | 1,927 | -28 | -1.4 | 13,500 |
3/13 | 1,965 | 1,974 | 1,950 | 1,955 | -10 | -0.5 | 4,800 |
3/12 | 1,974 | 1,974 | 1,960 | 1,965 | -1 | -0.1 | 4,300 |
3/11 | 2,000 | 2,001 | 1,966 | 1,966 | -14 | -0.7 | 6,300 |
3/8 | 1,993 | 1,993 | 1,973 | 1,980 | -3 | -0.2 | 3,200 |
3/7 | 1,998 | 1,998 | 1,971 | 1,983 | -12 | -0.6 | 7,200 |
3/6 | 1,997 | 1,997 | 1,982 | 1,995 | -1 | -0.1 | 3,500 |
3/5 | 1,997 | 1,997 | 1,984 | 1,996 | 0 | 0.0 | 4,900 |
3/4 | 2,050 | 2,050 | 1,971 | 1,996 | +32 | +1.6 | 12,200 |
3/1 | 1,980 | 1,986 | 1,957 | 1,964 | -9 | -0.5 | 6,200 |
2/29 | 1,978 | 1,987 | 1,970 | 1,973 | -4 | -0.2 | 4,500 |
2/28 | 1,920 | 1,980 | 1,920 | 1,977 | +41 | +2.1 | 11,400 |
2/27 | 1,943 | 1,948 | 1,920 | 1,936 | -7 | -0.4 | 7,000 |
2/26 | 1,964 | 1,964 | 1,938 | 1,943 | +4 | +0.2 | 5,100 |
2/22 | 1,958 | 1,958 | 1,932 | 1,939 | -13 | -0.7 | 3,800 |
2/21 | 1,930 | 1,955 | 1,912 | 1,952 | +13 | +0.7 | 6,100 |
2/20 | 1,969 | 1,969 | 1,932 | 1,939 | +9 | +0.5 | 4,400 |
2/19 | 1,933 | 1,933 | 1,910 | 1,930 | +12 | +0.6 | 6,600 |
2/16 | 1,920 | 1,922 | 1,904 | 1,918 | -4 | -0.2 | 9,600 |
2/15 | 1,958 | 1,958 | 1,922 | 1,922 | -22 | -1.1 | 5,200 |
2/14 | 1,956 | 1,958 | 1,936 | 1,944 | -12 | -0.6 | 6,500 |
2/13 | 1,979 | 1,979 | 1,950 | 1,956 | +7 | +0.4 | 9,900 |
2/9 | 1,946 | 1,953 | 1,937 | 1,949 | +24 | +1.3 | 4,400 |
2/8 | 1,950 | 1,950 | 1,925 | 1,925 | -12 | -0.6 | 3,600 |
2/7 | 1,936 | 1,944 | 1,922 | 1,937 | +1 | +0.1 | 5,100 |
2/6 | 1,956 | 1,956 | 1,928 | 1,936 | +20 | +1.0 | 5,900 |
2/5 | 1,953 | 1,953 | 1,907 | 1,916 | +23 | +1.2 | 9,500 |
2/2 | 1,900 | 1,902 | 1,860 | 1,893 | +9 | +0.5 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて