！決算発表予定日 2024/05/08
2393東証S信用
業種 サービス業
日本ケアサプライ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/03/04) | 1,572 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/03/04) | 1,832 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,927 | 1,927 | 1,890 | 1,900 | -27 | -1.4 | 6,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,924 | 1,938 | 1,912 | 1,927 | +3 | +0.2 | 2,500 |
| 4/17 | 1,933 | 1,950 | 1,906 | 1,924 | +12 | +0.6 | 4,500 |
| 4/16 | 1,939 | 1,940 | 1,901 | 1,912 | -23 | -1.2 | 5,800 |
| 4/15 | 1,946 | 1,946 | 1,924 | 1,935 | +5 | +0.3 | 2,500 |
| 4/12 | 1,925 | 1,931 | 1,914 | 1,930 | +19 | +1.0 | 1,900 |
| 4/11 | 1,905 | 1,919 | 1,905 | 1,911 | +11 | +0.6 | 2,300 |
| 4/10 | 1,904 | 1,905 | 1,898 | 1,900 | -1 | -0.1 | 3,100 |
| 4/9 | 1,913 | 1,913 | 1,888 | 1,901 | +4 | +0.2 | 2,900 |
| 4/8 | 1,917 | 1,917 | 1,885 | 1,897 | -3 | -0.2 | 8,400 |
| 4/5 | 1,914 | 1,914 | 1,885 | 1,900 | -5 | -0.3 | 5,700 |
| 4/4 | 1,903 | 1,905 | 1,884 | 1,905 | +2 | +0.1 | 8,400 |
| 4/3 | 1,916 | 1,916 | 1,896 | 1,903 | +2 | +0.1 | 9,700 |
| 4/2 | 1,923 | 1,932 | 1,851 | 1,901 | -24 | -1.3 | 10,900 |
| 4/1 | 1,962 | 1,962 | 1,922 | 1,925 | -37 | -1.9 | 7,100 |
| 3/29 | 1,980 | 1,980 | 1,954 | 1,962 | -10 | -0.5 | 4,500 |
| 3/28 | 1,960 | 1,989 | 1,917 | 1,972 | -44 | -2.2 | 12,400 |
| 3/27 | 2,005 | 2,025 | 2,001 | 2,016 | +11 | +0.6 | 3,500 |
| 3/26 | 2,030 | 2,030 | 2,000 | 2,005 | -10 | -0.5 | 3,600 |
| 3/25 | 2,012 | 2,032 | 2,000 | 2,015 | +3 | +0.2 | 6,700 |
| 3/22 | 1,993 | 2,012 | 1,993 | 2,012 | +22 | +1.1 | 3,100 |
| 3/21 | 1,977 | 1,990 | 1,976 | 1,990 | +14 | +0.7 | 5,800 |
| 3/19 | 1,980 | 1,982 | 1,950 | 1,976 | -4 | -0.2 | 3,600 |
| 3/18 | 1,969 | 1,986 | 1,938 | 1,980 | +43 | +2.2 | 9,800 |
| 3/15 | 1,927 | 1,941 | 1,921 | 1,937 | +10 | +0.5 | 3,800 |
| 3/14 | 1,938 | 1,938 | 1,899 | 1,927 | -28 | -1.4 | 13,500 |
| 3/13 | 1,965 | 1,974 | 1,950 | 1,955 | -10 | -0.5 | 4,800 |
| 3/12 | 1,974 | 1,974 | 1,960 | 1,965 | -1 | -0.1 | 4,300 |
| 3/11 | 2,000 | 2,001 | 1,966 | 1,966 | -14 | -0.7 | 6,300 |
| 3/8 | 1,993 | 1,993 | 1,973 | 1,980 | -3 | -0.2 | 3,200 |
| 3/7 | 1,998 | 1,998 | 1,971 | 1,983 | -12 | -0.6 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて