！決算発表予定日 2024/05/08
2393東証S信用
業種 サービス業
日本ケアサプライ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/03/04) | 1,572 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/03/04) | 1,832 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,870 | 1,902 | 1,870 | 1,902 | +6 | +0.3 | 5,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,962 | 1,962 | 1,851 | 1,896 | -66 | -3.4 | 99,600 |
| 24/03 | 1,980 | 2,050 | 1,899 | 1,962 | -11 | -0.6 | 122,900 |
| 24/02 | 1,882 | 1,987 | 1,860 | 1,973 | +83 | +4.4 | 128,600 |
| 24/01 | 1,896 | 1,930 | 1,832 | 1,890 | +74 | +4.1 | 134,400 |
| 23/12 | 1,726 | 1,840 | 1,726 | 1,816 | +82 | +4.7 | 88,100 |
| 23/11 | 1,699 | 1,743 | 1,680 | 1,734 | +35 | +2.1 | 63,200 |
| 23/10 | 1,755 | 1,755 | 1,649 | 1,699 | +15 | +0.9 | 71,900 |
| 23/09 | 1,691 | 1,767 | 1,666 | 1,684 | -2 | -0.1 | 102,600 |
| 23/08 | 1,708 | 1,711 | 1,631 | 1,686 | +7 | +0.4 | 98,900 |
| 23/07 | 1,623 | 1,745 | 1,600 | 1,679 | +60 | +3.7 | 138,000 |
| 23/06 | 1,580 | 1,620 | 1,572 | 1,619 | +44 | +2.8 | 87,600 |
| 23/05 | 1,588 | 1,609 | 1,575 | 1,575 | -30 | -1.9 | 87,400 |
| 23/04 | 1,618 | 1,618 | 1,548 | 1,605 | 0 | 0.0 | 69,400 |
| 23/03 | 1,637 | 1,669 | 1,580 | 1,605 | -32 | -2.0 | 119,400 |
| 23/02 | 1,574 | 1,648 | 1,565 | 1,637 | +65 | +4.1 | 98,300 |
| 23/01 | 1,540 | 1,591 | 1,512 | 1,572 | +47 | +3.1 | 102,300 |
| 22/12 | 1,490 | 1,528 | 1,475 | 1,525 | +37 | +2.5 | 85,800 |
| 22/11 | 1,490 | 1,492 | 1,465 | 1,488 | +5 | +0.3 | 107,400 |
| 22/10 | 1,487 | 1,502 | 1,481 | 1,483 | -2 | -0.1 | 54,300 |
| 22/09 | 1,476 | 1,512 | 1,459 | 1,485 | +7 | +0.5 | 97,900 |
| 22/08 | 1,501 | 1,501 | 1,460 | 1,478 | -30 | -2.0 | 139,400 |
| 22/07 | 1,498 | 1,521 | 1,481 | 1,508 | +18 | +1.2 | 95,900 |
| 22/06 | 1,486 | 1,500 | 1,424 | 1,490 | +13 | +0.9 | 148,600 |
| 22/05 | 1,397 | 1,487 | 1,393 | 1,477 | +88 | +6.3 | 169,300 |
| 22/04 | 1,420 | 1,429 | 1,369 | 1,389 | -36 | -2.5 | 167,900 |
| 22/03 | 1,364 | 1,465 | 1,356 | 1,425 | +62 | +4.6 | 388,000 |
| 22/02 | 1,500 | 1,506 | 1,342 | 1,363 | -127 | -8.5 | 559,300 |
| 22/01 | 1,478 | 1,502 | 1,411 | 1,490 | +11 | +0.7 | 84,100 |
| 21/12 | 1,451 | 1,479 | 1,402 | 1,479 | +28 | +1.9 | 96,400 |
| 21/11 | 1,513 | 1,514 | 1,451 | 1,451 | -52 | -3.5 | 52,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて