決算new！
2025/01/31 発表
10-12月期(1Q)経常は9％減益で着地
2410東証P貸借
業種 サービス業
キャリアデザインセンター 株価時系列データ
PTS
1,757.9
円
(09:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,961 (24/09/05) | 1,367 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,170 (24/01/04) | 1,367 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,755 | 1,762 | 1,736 | 1,760 | -52 | -2.9 | 45,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,784 | 1,818 | 1,775 | 1,812 | +49 | +2.8 | 53,800 |
| 1/30 | 1,816 | 1,832 | 1,763 | 1,763 | -65 | -3.6 | 112,100 |
| 1/29 | 1,842 | 1,843 | 1,828 | 1,828 | -14 | -0.8 | 14,900 |
| 1/28 | 1,812 | 1,847 | 1,812 | 1,842 | +30 | +1.7 | 27,200 |
| 1/27 | 1,794 | 1,833 | 1,794 | 1,812 | +43 | +2.4 | 35,700 |
| 1/24 | 1,778 | 1,783 | 1,762 | 1,769 | +9 | +0.5 | 13,500 |
| 1/23 | 1,785 | 1,785 | 1,760 | 1,760 | -27 | -1.5 | 13,800 |
| 1/22 | 1,762 | 1,787 | 1,762 | 1,787 | +25 | +1.4 | 11,900 |
| 1/21 | 1,772 | 1,774 | 1,760 | 1,762 | -8 | -0.5 | 11,300 |
| 1/20 | 1,778 | 1,778 | 1,765 | 1,770 | +2 | +0.1 | 7,900 |
| 1/17 | 1,739 | 1,770 | 1,739 | 1,768 | +24 | +1.4 | 12,200 |
| 1/16 | 1,770 | 1,775 | 1,733 | 1,744 | -18 | -1.0 | 33,400 |
| 1/15 | 1,774 | 1,786 | 1,753 | 1,762 | -8 | -0.5 | 19,600 |
| 1/14 | 1,801 | 1,804 | 1,767 | 1,770 | -33 | -1.8 | 26,700 |
| 1/10 | 1,816 | 1,816 | 1,800 | 1,803 | -13 | -0.7 | 10,200 |
| 1/9 | 1,824 | 1,824 | 1,804 | 1,816 | -9 | -0.5 | 8,200 |
| 1/8 | 1,810 | 1,825 | 1,803 | 1,825 | +15 | +0.8 | 12,300 |
| 1/7 | 1,838 | 1,838 | 1,807 | 1,810 | -4 | -0.2 | 18,500 |
| 1/6 | 1,834 | 1,836 | 1,812 | 1,814 | -1 | -0.1 | 21,500 |
| 12/30 | 1,791 | 1,822 | 1,791 | 1,815 | +25 | +1.4 | 17,200 |
| 12/27 | 1,790 | 1,794 | 1,780 | 1,790 | +1 | +0.1 | 26,100 |
| 12/26 | 1,809 | 1,811 | 1,784 | 1,789 | -10 | -0.6 | 50,500 |
| 12/25 | 1,816 | 1,820 | 1,795 | 1,799 | -13 | -0.7 | 13,900 |
| 12/24 | 1,821 | 1,821 | 1,801 | 1,812 | -1 | -0.1 | 18,900 |
| 12/23 | 1,820 | 1,835 | 1,805 | 1,813 | -11 | -0.6 | 22,800 |
| 12/20 | 1,846 | 1,846 | 1,809 | 1,824 | -1 | -0.1 | 14,700 |
| 12/19 | 1,841 | 1,845 | 1,820 | 1,825 | -36 | -1.9 | 12,100 |
| 12/18 | 1,828 | 1,873 | 1,821 | 1,861 | +48 | +2.7 | 34,900 |
| 12/17 | 1,829 | 1,830 | 1,806 | 1,813 | -16 | -0.9 | 25,100 |
| 12/16 | 1,840 | 1,842 | 1,828 | 1,829 | +18 | +1.0 | 19,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
