！決算発表予定日 2024/05/08
2412東証P現物
業種 サービス業
ベネフィット・ワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,178.0 (24/03/21) | 942.3 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/03/21) | 2,000.5 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,165.5 | 2,166.5 | 2,163.5 | 2,164.5 | -0.5 | +0.0 | 3,174,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 5,260.0 | 5,860.0 | 4,780.0 | 5,750.0 | +470.0 | +8.9 | 13,939,500 |
| 21/09 | 4,400.0 | 5,910.0 | 4,380.0 | 5,280.0 | +865.0 | +19.6 | 14,254,900 |
| 21/08 | 3,640.0 | 4,450.0 | 3,500.0 | 4,415.0 | +815.0 | +22.6 | 6,804,400 |
| 21/07 | 3,465.0 | 3,640.0 | 3,210.0 | 3,600.0 | +105.0 | +3.0 | 5,570,500 |
| 21/06 | 3,100.0 | 3,625.0 | 2,968.0 | 3,495.0 | +385.0 | +12.4 | 6,436,000 |
| 21/05 | 2,720.0 | 3,165.0 | 2,536.0 | 3,110.0 | +367.0 | +13.4 | 7,489,200 |
| 21/04 | 2,939.0 | 3,175.0 | 2,735.0 | 2,743.0 | -196.0 | -6.7 | 5,244,500 |
| 21/03 | 2,736.0 | 3,075.0 | 2,639.0 | 2,939.0 | +253.0 | +9.4 | 6,804,900 |
| 21/02 | 2,957.0 | 3,325.0 | 2,686.0 | 2,686.0 | -282.0 | -9.5 | 4,875,500 |
| 21/01 | 3,065.0 | 3,200.0 | 2,957.0 | 2,968.0 | -82.0 | -2.7 | 3,800,300 |
| 20/12 | 3,365.0 | 3,395.0 | 2,963.0 | 3,050.0 | -320.0 | -9.5 | 5,799,000 |
| 20/11 | 2,627.0 | 3,445.0 | 2,592.0 | 3,370.0 | +771.0 | +29.7 | 11,037,500 |
| 20/10 | 2,697.0 | 2,972.0 | 2,508.0 | 2,599.0 | -53.0 | -2.0 | 6,765,000 |
| 20/09 | 2,500.0 | 2,755.0 | 2,441.0 | 2,652.0 | +93.0 | +3.6 | 5,438,200 |
| 20/08 | 2,359.0 | 2,657.0 | 2,294.0 | 2,559.0 | +256.0 | +11.1 | 7,814,500 |
| 20/07 | 2,184.0 | 2,318.0 | 2,047.0 | 2,303.0 | +138.0 | +6.4 | 7,559,800 |
| 20/06 | 2,359.0 | 2,507.0 | 2,020.0 | 2,165.0 | -189.0 | -8.0 | 11,763,000 |
| 20/05 | 1,889.0 | 2,365.0 | 1,840.0 | 2,354.0 | +448.0 | +23.5 | 10,480,800 |
| 20/04 | 1,390.0 | 1,985.0 | 1,296.0 | 1,906.0 | +496.0 | +35.2 | 14,179,400 |
| 20/03 | 1,613.0 | 1,704.0 | 1,104.0 | 1,410.0 | -236.0 | -14.3 | 13,765,100 |
| 20/02 | 1,905.0 | 2,066.0 | 1,639.0 | 1,646.0 | -284.0 | -14.7 | 8,105,800 |
| 20/01 | 2,211.0 | 2,320.0 | 1,892.0 | 1,930.0 | -331.0 | -14.6 | 5,571,200 |
| 19/12 | 2,366.0 | 2,441.0 | 2,205.0 | 2,261.0 | -126.0 | -5.3 | 6,165,100 |
| 19/11 | 2,054.0 | 2,432.0 | 1,917.0 | 2,387.0 | +183.0 | +8.3 | 12,507,700 |
| 19/10 | 2,054.0 | 2,247.0 | 1,977.0 | 2,204.0 | +162.0 | +7.9 | 7,319,100 |
| 19/09 | 1,728.0 | 2,066.0 | 1,726.0 | 2,042.0 | +325.0 | +18.9 | 9,883,000 |
| 19/08 | 1,847.0 | 1,949.0 | 1,651.0 | 1,717.0 | -156.0 | -8.3 | 11,150,300 |
| 19/07 | 1,879.0 | 2,015.0 | 1,814.0 | 1,873.0 | +15.0 | +0.8 | 12,276,300 |
| 19/06 | 2,043.0 | 2,141.0 | 1,803.0 | 1,858.0 | -210.0 | -10.2 | 17,101,400 |
| 19/05 | 2,316.0 | 2,359.0 | 1,971.0 | 2,068.0 | -243.0 | -10.5 | 10,680,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて