2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
1,148.4
円
(12:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,193.0 | 1,193.0 | 1,141.5 | 1,147.0 | -23.5 | -2.0 | 1,340,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,170.5 | +2.7 | 1,146.1 | 3,987,900 | 59,000 | 137,900 | 2.34 |
| 11/15 | 1,140.0 | -6.4 | 1,208.9 | 6,421,700 | 70,300 | 139,500 | 1.98 |
| 11/8 | 1,218.5 | +1.5 | 1,215.6 | 2,690,100 | 68,300 | 92,000 | 1.35 |
| 11/1 | 1,201.0 | +0.6 | 1,219.6 | 6,455,000 | 66,300 | 116,600 | 1.76 |
| 10/25 | 1,194.0 | -0.5 | 1,193.9 | 2,599,400 | 89,300 | 132,000 | 1.48 |
| 10/18 | 1,200.5 | +3.5 | 1,194.1 | 2,391,300 | 88,200 | 135,600 | 1.54 |
| 10/11 | 1,159.5 | -2.1 | 1,170.8 | 3,070,500 | 83,400 | 143,100 | 1.72 |
| 10/4 | 1,184.5 | -3.0 | 1,167.9 | 2,754,400 | 67,900 | 134,400 | 1.98 |
| 9/27 | 1,221.5 | -0.9 | 1,220.0 | 2,653,300 | 70,200 | 117,300 | 1.67 |
| 9/20 | 1,232.0 | +3.8 | 1,202.5 | 2,463,200 | 52,700 | 129,000 | 2.45 |
| 9/13 | 1,187.0 | -2.2 | 1,219.7 | 2,698,000 | 56,900 | 146,100 | 2.57 |
| 9/6 | 1,213.5 | -1.4 | 1,228.8 | 1,875,300 | 54,100 | 146,400 | 2.71 |
| 8/30 | 1,231.0 | +1.0 | 1,237.9 | 2,092,600 | 46,100 | 154,800 | 3.36 |
| 8/23 | 1,219.0 | +3.0 | 1,218.1 | 2,374,700 | 41,200 | 129,900 | 3.15 |
| 8/16 | 1,184.0 | +5.1 | 1,153.6 | 2,338,700 | 36,000 | 129,800 | 3.61 |
| 8/9 | 1,126.5 | -2.2 | 1,149.7 | 6,023,300 | 36,900 | 131,600 | 3.57 |
| 8/2 | 1,152.0 | -4.1 | 1,201.0 | 2,714,800 | 37,900 | 136,400 | 3.60 |
| 7/26 | 1,201.0 | -1.4 | 1,210.8 | 2,288,600 | 39,500 | 137,500 | 3.48 |
| 7/19 | 1,218.5 | +0.4 | 1,212.9 | 1,639,600 | 47,800 | 176,000 | 3.68 |
| 7/12 | 1,213.5 | +3.6 | 1,185.6 | 3,251,500 | 47,900 | 198,500 | 4.14 |
| 7/5 | 1,171.0 | -0.3 | 1,163.3 | 3,873,900 | 47,700 | 278,900 | 5.85 |
| 6/28 | 1,175.0 | +8.3 | 1,156.8 | 5,446,900 | 48,000 | 336,200 | 7.00 |
| 6/21 | 1,084.5 | -3.0 | 1,090.0 | 4,628,800 | 35,300 | 521,000 | 14.76 |
| 6/14 | 1,117.5 | +0.5 | 1,107.1 | 5,391,600 | 48,200 | 529,500 | 10.99 |
| 6/7 | 1,111.5 | -14.4 | 1,172.3 | 10,013,200 | 67,900 | 581,400 | 8.56 |
| 5/31 | 1,299.0 | -4.6 | 1,290.7 | 3,486,000 | 81,900 | 66,700 | 0.81 |
| 5/24 | 1,362.0 | -2.1 | 1,368.3 | 4,453,600 | 60,700 | 75,000 | 1.24 |
| 5/17 | 1,391.0 | -6.6 | 1,451.4 | 3,856,100 | 75,300 | 63,100 | 0.84 |
| 5/10 | 1,489.5 | +1.5 | 1,479.9 | 2,427,200 | 72,100 | 53,100 | 0.74 |
| 5/2 | 1,468.0 | +0.6 | 1,459.9 | 1,303,600 | 59,500 | 56,000 | 0.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
