2449東証S信用
業種 サービス業
プラップジャパン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,075 (24/01/17) | 891 (24/09/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,075 (24/01/17) | 891 (24/09/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 903 | 903 | 896 | 897 | -5 | -0.6 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,005 | 1,012 | 1,005 | 1,010 | +6 | +0.6 | 1,800 |
| 5/30 | 1,003 | 1,007 | 1,003 | 1,004 | +1 | +0.1 | 2,000 |
| 5/29 | 1,013 | 1,013 | 1,003 | 1,003 | -5 | -0.5 | 4,200 |
| 5/28 | 1,010 | 1,010 | 1,005 | 1,008 | -3 | -0.3 | 3,100 |
| 5/27 | 1,013 | 1,013 | 1,005 | 1,011 | +3 | +0.3 | 6,100 |
| 5/24 | 1,006 | 1,008 | 1,006 | 1,008 | -1 | -0.1 | 1,700 |
| 5/23 | 1,011 | 1,013 | 1,009 | 1,009 | -2 | -0.2 | 3,900 |
| 5/22 | 1,012 | 1,012 | 1,010 | 1,011 | -2 | -0.2 | 800 |
| 5/21 | 1,007 | 1,016 | 1,007 | 1,013 | +7 | +0.7 | 3,800 |
| 5/20 | 1,005 | 1,010 | 1,003 | 1,006 | -2 | -0.2 | 10,100 |
| 5/17 | 1,010 | 1,010 | 1,007 | 1,008 | -3 | -0.3 | 2,000 |
| 5/16 | 1,013 | 1,014 | 1,011 | 1,011 | -2 | -0.2 | 1,100 |
| 5/15 | 1,014 | 1,017 | 1,013 | 1,013 | -1 | -0.1 | 2,500 |
| 5/14 | 1,018 | 1,018 | 1,013 | 1,014 | -2 | -0.2 | 1,700 |
| 5/13 | 1,016 | 1,016 | 1,010 | 1,016 | +3 | +0.3 | 2,000 |
| 5/10 | 1,014 | 1,014 | 1,008 | 1,013 | -1 | -0.1 | 3,500 |
| 5/9 | 1,019 | 1,019 | 1,013 | 1,014 | -6 | -0.6 | 4,500 |
| 5/8 | 1,017 | 1,020 | 1,017 | 1,020 | -2 | -0.2 | 1,000 |
| 5/7 | 1,023 | 1,023 | 1,020 | 1,022 | 0 | 0.0 | 5,400 |
| 5/2 | 1,021 | 1,023 | 1,015 | 1,022 | +6 | +0.6 | 7,500 |
| 5/1 | 1,017 | 1,018 | 1,010 | 1,016 | +9 | +0.9 | 3,200 |
| 4/30 | 1,016 | 1,016 | 1,005 | 1,007 | +2 | +0.2 | 3,000 |
| 4/26 | 1,005 | 1,006 | 1,004 | 1,005 | 0 | 0.0 | 2,900 |
| 4/25 | 1,007 | 1,009 | 1,005 | 1,005 | -1 | -0.1 | 3,900 |
| 4/24 | 1,008 | 1,012 | 1,000 | 1,006 | -2 | -0.2 | 5,600 |
| 4/23 | 1,004 | 1,008 | 999 | 1,008 | +4 | +0.4 | 3,900 |
| 4/22 | 1,000 | 1,014 | 998 | 1,004 | +4 | +0.4 | 9,300 |
| 4/19 | 1,021 | 1,026 | 995 | 1,000 | -14 | -1.4 | 29,400 |
| 4/18 | 1,023 | 1,023 | 1,012 | 1,014 | -11 | -1.1 | 6,500 |
| 4/17 | 1,035 | 1,035 | 1,019 | 1,025 | -8 | -0.8 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
