2449東証S信用
業種 サービス業
プラップジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,052 (24/04/12) | 883 (24/12/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,075 (24/01/17) | 883 (24/12/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 913 | 915 | 910 | 915 | +3 | +0.3 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,025 | 1,038 | 1,021 | 1,038 | +8 | +0.8 | 10,500 |
| 4/4 | 1,030 | 1,030 | 1,026 | 1,030 | -1 | -0.1 | 3,200 |
| 4/3 | 1,029 | 1,038 | 1,025 | 1,031 | -1 | -0.1 | 14,200 |
| 4/2 | 1,034 | 1,037 | 1,029 | 1,032 | -2 | -0.2 | 6,700 |
| 4/1 | 1,039 | 1,041 | 1,031 | 1,034 | +5 | +0.5 | 5,800 |
| 3/29 | 1,034 | 1,038 | 1,029 | 1,029 | -1 | -0.1 | 9,300 |
| 3/28 | 1,024 | 1,030 | 1,020 | 1,030 | +9 | +0.9 | 11,700 |
| 3/27 | 1,026 | 1,026 | 1,020 | 1,021 | -2 | -0.2 | 7,400 |
| 3/26 | 1,026 | 1,026 | 1,018 | 1,023 | -2 | -0.2 | 5,600 |
| 3/25 | 1,020 | 1,027 | 1,018 | 1,025 | +7 | +0.7 | 15,700 |
| 3/22 | 1,018 | 1,018 | 1,010 | 1,018 | +2 | +0.2 | 5,900 |
| 3/21 | 1,015 | 1,016 | 1,010 | 1,016 | +7 | +0.7 | 5,800 |
| 3/19 | 1,009 | 1,012 | 1,009 | 1,009 | +1 | +0.1 | 3,600 |
| 3/18 | 1,005 | 1,010 | 1,005 | 1,008 | +5 | +0.5 | 3,800 |
| 3/15 | 1,002 | 1,008 | 1,002 | 1,003 | +1 | +0.1 | 2,800 |
| 3/14 | 1,004 | 1,005 | 998 | 1,002 | -2 | -0.2 | 20,900 |
| 3/13 | 1,006 | 1,009 | 1,003 | 1,004 | -2 | -0.2 | 6,200 |
| 3/12 | 1,005 | 1,008 | 1,002 | 1,006 | 0 | 0.0 | 2,800 |
| 3/11 | 1,010 | 1,010 | 1,004 | 1,006 | +1 | +0.1 | 7,200 |
| 3/8 | 1,006 | 1,008 | 1,004 | 1,005 | 0 | 0.0 | 15,600 |
| 3/7 | 1,005 | 1,009 | 1,004 | 1,005 | 0 | 0.0 | 20,900 |
| 3/6 | 1,002 | 1,011 | 1,002 | 1,005 | -5 | -0.5 | 13,300 |
| 3/5 | 1,005 | 1,015 | 1,004 | 1,010 | +5 | +0.5 | 10,000 |
| 3/4 | 1,025 | 1,029 | 1,005 | 1,005 | -24 | -2.3 | 17,700 |
| 3/1 | 1,024 | 1,038 | 1,024 | 1,029 | +4 | +0.4 | 5,300 |
| 2/29 | 1,027 | 1,027 | 1,018 | 1,025 | -2 | -0.2 | 8,500 |
| 2/28 | 1,030 | 1,039 | 1,022 | 1,027 | -3 | -0.3 | 7,200 |
| 2/27 | 1,035 | 1,037 | 1,027 | 1,030 | 0 | 0.0 | 3,600 |
| 2/26 | 1,030 | 1,038 | 1,030 | 1,030 | -1 | -0.1 | 6,300 |
| 2/22 | 1,029 | 1,036 | 1,025 | 1,031 | +8 | +0.8 | 84,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
