2449東証S信用
業種 サービス業
プラップジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,075 (24/01/17) | 891 (24/09/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,075 (24/01/17) | 891 (24/09/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 900 | 903 | 896 | 897 | -5 | -0.6 | 12,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,042 | 1,070 | 1,040 | 1,057 | +25 | +2.4 | 88,600 |
| 9/22 | 1,026 | 1,069 | 1,012 | 1,032 | -24 | -2.3 | 116,500 |
| 9/15 | 1,055 | 1,100 | 1,043 | 1,056 | +1 | +0.1 | 105,000 |
| 9/8 | 1,082 | 1,082 | 1,026 | 1,055 | -25 | -2.3 | 186,500 |
| 9/1 | 1,175 | 1,192 | 1,042 | 1,080 | -100 | -8.5 | 284,400 |
| 8/25 | 1,123 | 1,182 | 1,122 | 1,180 | +40 | +3.5 | 128,400 |
| 8/18 | 1,189 | 1,189 | 1,105 | 1,140 | -32 | -2.7 | 152,300 |
| 8/10 | 1,183 | 1,204 | 1,172 | 1,172 | -14 | -1.2 | 42,100 |
| 8/4 | 1,280 | 1,280 | 1,154 | 1,186 | -100 | -7.8 | 136,700 |
| 7/28 | 1,195 | 1,286 | 1,175 | 1,286 | +96 | +8.1 | 185,200 |
| 7/21 | 1,142 | 1,190 | 1,111 | 1,190 | +48 | +4.2 | 117,800 |
| 7/14 | 1,149 | 1,195 | 1,140 | 1,142 | -6 | -0.5 | 85,800 |
| 7/7 | 1,125 | 1,169 | 1,124 | 1,148 | +25 | +2.2 | 80,300 |
| 6/30 | 1,102 | 1,132 | 1,102 | 1,123 | +16 | +1.5 | 37,600 |
| 6/23 | 1,094 | 1,119 | 1,092 | 1,107 | +13 | +1.2 | 41,700 |
| 6/16 | 1,100 | 1,140 | 1,087 | 1,094 | +2 | +0.2 | 61,700 |
| 6/9 | 1,093 | 1,150 | 1,061 | 1,092 | +9 | +0.8 | 78,100 |
| 6/2 | 1,041 | 1,085 | 1,011 | 1,083 | +43 | +4.1 | 59,600 |
| 5/26 | 1,071 | 1,090 | 1,040 | 1,040 | -22 | -2.1 | 34,200 |
| 5/19 | 1,024 | 1,071 | 1,018 | 1,062 | +39 | +3.8 | 45,500 |
| 5/12 | 1,033 | 1,034 | 1,020 | 1,023 | -15 | -1.5 | 17,100 |
| 5/2 | 1,042 | 1,042 | 1,028 | 1,038 | -4 | -0.4 | 9,200 |
| 4/28 | 1,029 | 1,048 | 1,021 | 1,042 | +22 | +2.2 | 18,800 |
| 4/21 | 1,050 | 1,081 | 1,004 | 1,020 | -22 | -2.1 | 62,100 |
| 4/14 | 1,010 | 1,045 | 1,000 | 1,042 | +32 | +3.2 | 52,800 |
| 4/7 | 1,005 | 1,030 | 983 | 1,010 | +6 | +0.6 | 20,400 |
| 3/31 | 1,012 | 1,012 | 990 | 1,004 | +11 | +1.1 | 17,300 |
| 3/24 | 985 | 998 | 972 | 993 | +11 | +1.1 | 8,800 |
| 3/17 | 986 | 1,014 | 952 | 982 | -19 | -1.9 | 24,900 |
| 3/10 | 1,008 | 1,031 | 983 | 1,001 | +1 | +0.1 | 23,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
