2462東証P貸借
業種 サービス業
ライク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,873 (23/05/29) | 1,277 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/04/12) | 1,444 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,705 | 1,719 | 1,682 | 1,682 | -16 | -0.9 | 354,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,552 | 1,583 | 1,524 | 1,531 | -19 | -1.2 | 340,400 |
| 9/22 | 1,547 | 1,582 | 1,534 | 1,550 | +17 | +1.1 | 292,100 |
| 9/15 | 1,527 | 1,534 | 1,503 | 1,533 | +6 | +0.4 | 376,100 |
| 9/8 | 1,569 | 1,587 | 1,518 | 1,527 | -37 | -2.4 | 412,800 |
| 9/1 | 1,511 | 1,564 | 1,499 | 1,564 | +45 | +3.0 | 452,200 |
| 8/25 | 1,473 | 1,556 | 1,471 | 1,519 | +48 | +3.3 | 476,100 |
| 8/18 | 1,561 | 1,583 | 1,462 | 1,471 | -84 | -5.4 | 557,400 |
| 8/10 | 1,555 | 1,610 | 1,523 | 1,555 | -8 | -0.5 | 459,600 |
| 8/4 | 1,645 | 1,660 | 1,553 | 1,563 | -80 | -4.9 | 478,300 |
| 7/28 | 1,735 | 1,748 | 1,624 | 1,643 | -92 | -5.3 | 538,900 |
| 7/21 | 1,759 | 1,840 | 1,718 | 1,735 | +16 | +0.9 | 571,100 |
| 7/14 | 1,667 | 1,744 | 1,655 | 1,719 | +50 | +3.0 | 319,000 |
| 7/7 | 1,698 | 1,731 | 1,655 | 1,669 | -14 | -0.8 | 289,700 |
| 6/30 | 1,680 | 1,719 | 1,664 | 1,683 | -6 | -0.4 | 291,100 |
| 6/23 | 1,660 | 1,712 | 1,659 | 1,689 | +29 | +1.8 | 331,100 |
| 6/16 | 1,610 | 1,676 | 1,610 | 1,660 | +61 | +3.8 | 487,300 |
| 6/9 | 1,690 | 1,694 | 1,586 | 1,599 | -61 | -3.7 | 677,300 |
| 6/2 | 1,867 | 1,873 | 1,655 | 1,660 | -180 | -9.8 | 904,300 |
| 5/26 | 1,821 | 1,854 | 1,816 | 1,840 | +33 | +1.8 | 455,000 |
| 5/19 | 1,845 | 1,851 | 1,801 | 1,807 | -40 | -2.2 | 473,100 |
| 5/12 | 1,863 | 1,865 | 1,843 | 1,847 | -27 | -1.4 | 429,500 |
| 5/2 | 1,912 | 1,915 | 1,868 | 1,874 | -33 | -1.7 | 203,300 |
| 4/28 | 1,892 | 1,907 | 1,875 | 1,907 | +15 | +0.8 | 268,100 |
| 4/21 | 1,950 | 1,971 | 1,874 | 1,892 | -62 | -3.2 | 331,500 |
| 4/14 | 1,984 | 2,012 | 1,854 | 1,954 | -13 | -0.7 | 669,700 |
| 4/7 | 2,060 | 2,065 | 1,953 | 1,967 | -77 | -3.8 | 331,900 |
| 3/31 | 1,919 | 2,060 | 1,911 | 2,044 | +149 | +7.9 | 217,200 |
| 3/24 | 1,860 | 1,903 | 1,842 | 1,895 | +32 | +1.7 | 168,500 |
| 3/17 | 1,947 | 1,957 | 1,838 | 1,863 | -111 | -5.6 | 231,600 |
| 3/10 | 1,956 | 2,023 | 1,936 | 1,974 | +38 | +2.0 | 183,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて